ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
마감 22 2월 1:30AM
무역 6201 - 6151 (01:20-01:19)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:20:58 62.41 2350 O 62.4 62.42
74,379,093 6201 LSE
01:20:53 62.42 4 O 62.4 62.42 Buy
74,376,743 6200 LSE
01:20:50 62.4 8800 AT 62.38 62.4 Buy
74,376,739 6199 LSE
01:20:50 62.4 5036 AT 62.4 62.42 Sell
74,367,939 6198 LSE
01:20:50 62.4 4476 AT 62.4 62.42 Sell
74,362,903 6197 LSE
01:20:35 62.4 7500 AT 62.38 62.4 Buy
74,358,427 6196 LSE
01:20:35 62.4 1406 AT 62.4 62.42 Sell
74,350,927 6195 LSE
01:20:35 62.4 5604 AT 62.4 62.42 Sell
74,349,521 6194 LSE
01:20:35 62.4 9100 AT 62.4 62.42 Sell
74,343,917 6193 LSE
01:20:35 62.4 24593 AT 62.4 62.42 Sell
74,334,817 6192 LSE
01:20:35 62.4 17100 AT 62.4 62.42 Sell
74,310,224 6191 LSE
01:20:35 62.4 4739 AT 62.38 62.4 Buy
74,293,124 6190 LSE
01:20:35 62.4 9575 AT 62.38 62.4 Buy
74,288,385 6189 LSE
01:20:35 62.4 24593 AT 62.38 62.4 Buy
74,278,810 6188 LSE
01:20:35 62.4 1328 AT 62.38 62.4 Buy
74,254,217 6187 LSE
01:20:35 62.4 4977 AT 62.38 62.4 Buy
74,252,889 6186 LSE
01:20:35 62.4 4280 AT 62.38 62.4 Buy
74,247,912 6185 LSE
01:20:33 62.4 14399 AT 62.36 62.4 Buy
74,243,632 6184 LSE
01:20:33 62.4 4898 AT 62.36 62.4 Buy
74,229,233 6183 LSE
01:20:33 62.4 4612 AT 62.36 62.4 Buy
74,224,335 6182 LSE
01:20:33 62.4 4256 AT 62.36 62.4 Buy
74,219,723 6181 LSE
01:20:33 62.4 14433 AT 62.36 62.4 Buy
74,215,467 6180 LSE
01:20:33 62.4 6207 AT 62.36 62.4 Buy
74,201,034 6179 LSE
01:20:33 62.4 7048 AT 62.36 62.4 Buy
74,194,827 6178 LSE
01:20:33 62.4 1292 AT 62.36 62.4 Buy
74,187,779 6177 LSE
01:20:33 62.4 9557 AT 62.36 62.4 Buy
74,186,487 6176 LSE
01:20:33 62.4 22841 AT 62.36 62.4 Buy
74,176,930 6175 LSE
01:20:33 62.4 9100 AT 62.36 62.4 Buy
74,154,089 6174 LSE
01:20:33 62.4 24593 AT 62.36 62.4 Buy
74,144,989 6173 LSE
01:20:28 62.38 24593 AT 62.38 62.4 Sell
74,120,396 6172 LSE
01:20:25 62.38 24593 AT 62.36 62.38 Buy
74,095,803 6171 LSE
01:20:15 62.4 20140 AT 62.4 62.42 Sell
74,071,210 6170 LSE
01:20:12 62.4 1 O 62.4 62.42 Sell
74,051,070 6169 LSE
01:20:08 62.4 1 O 62.4 62.42 Sell
74,051,069 6168 LSE
01:19:51 62.42 1 O 62.4 62.42 Buy
74,051,068 6167 LSE
01:19:49 62.41 9447 O 62.4 62.42
74,051,067 6166 LSE
01:19:36 62.41 9000 O 62.4 62.42
74,041,620 6165 LSE
01:19:34 62.41 163 O 62.4 62.42 Buy
74,032,620 6164 LSE
01:19:32 62.4 3 O 62.4 62.42 Sell
74,032,457 6163 LSE
01:19:31 62.41 4487 O 62.4 62.42
74,032,454 6162 LSE
01:19:20 62.4 4202 AT 62.38 62.4 Buy
74,027,967 6161 LSE
01:19:20 62.4 6298 AT 62.38 62.4 Buy
74,023,765 6160 LSE
01:19:20 62.4 4515 AT 62.4 62.42 Sell
74,017,467 6159 LSE
01:19:20 62.4 6323 AT 62.4 62.42 Sell
74,012,952 6158 LSE
01:19:20 62.4 24593 AT 62.4 62.42 Sell
74,006,629 6157 LSE
01:19:20 62.4 29340 AT 62.4 62.42 Sell
73,982,036 6156 LSE
01:19:20 62.4 4626 AT 62.4 62.42 Sell
73,952,696 6155 LSE
01:19:20 62.4 9100 AT 62.4 62.42 Sell
73,948,070 6154 LSE
01:19:20 62.4 24593 AT 62.4 62.42 Sell
73,938,970 6153 LSE
01:19:18 62.42 19155 O 62.4 62.42 Buy
73,914,377 6152 LSE
01:19:02 62.4 1 O 62.4 62.44 Sell
73,895,222 6151 LSE