
Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:20:58 | 62.41 | 2350 | O | 62.4 | 62.42 | 74,379,093 | 6201 | LSE | ||
01:20:53 | 62.42 | 4 | O | 62.4 | 62.42 | Buy | 74,376,743 | 6200 | LSE | |
01:20:50 | 62.4 | 8800 | AT | 62.38 | 62.4 | Buy | 74,376,739 | 6199 | LSE | |
01:20:50 | 62.4 | 5036 | AT | 62.4 | 62.42 | Sell | 74,367,939 | 6198 | LSE | |
01:20:50 | 62.4 | 4476 | AT | 62.4 | 62.42 | Sell | 74,362,903 | 6197 | LSE | |
01:20:35 | 62.4 | 7500 | AT | 62.38 | 62.4 | Buy | 74,358,427 | 6196 | LSE | |
01:20:35 | 62.4 | 1406 | AT | 62.4 | 62.42 | Sell | 74,350,927 | 6195 | LSE | |
01:20:35 | 62.4 | 5604 | AT | 62.4 | 62.42 | Sell | 74,349,521 | 6194 | LSE | |
01:20:35 | 62.4 | 9100 | AT | 62.4 | 62.42 | Sell | 74,343,917 | 6193 | LSE | |
01:20:35 | 62.4 | 24593 | AT | 62.4 | 62.42 | Sell | 74,334,817 | 6192 | LSE | |
01:20:35 | 62.4 | 17100 | AT | 62.4 | 62.42 | Sell | 74,310,224 | 6191 | LSE | |
01:20:35 | 62.4 | 4739 | AT | 62.38 | 62.4 | Buy | 74,293,124 | 6190 | LSE | |
01:20:35 | 62.4 | 9575 | AT | 62.38 | 62.4 | Buy | 74,288,385 | 6189 | LSE | |
01:20:35 | 62.4 | 24593 | AT | 62.38 | 62.4 | Buy | 74,278,810 | 6188 | LSE | |
01:20:35 | 62.4 | 1328 | AT | 62.38 | 62.4 | Buy | 74,254,217 | 6187 | LSE | |
01:20:35 | 62.4 | 4977 | AT | 62.38 | 62.4 | Buy | 74,252,889 | 6186 | LSE | |
01:20:35 | 62.4 | 4280 | AT | 62.38 | 62.4 | Buy | 74,247,912 | 6185 | LSE | |
01:20:33 | 62.4 | 14399 | AT | 62.36 | 62.4 | Buy | 74,243,632 | 6184 | LSE | |
01:20:33 | 62.4 | 4898 | AT | 62.36 | 62.4 | Buy | 74,229,233 | 6183 | LSE | |
01:20:33 | 62.4 | 4612 | AT | 62.36 | 62.4 | Buy | 74,224,335 | 6182 | LSE | |
01:20:33 | 62.4 | 4256 | AT | 62.36 | 62.4 | Buy | 74,219,723 | 6181 | LSE | |
01:20:33 | 62.4 | 14433 | AT | 62.36 | 62.4 | Buy | 74,215,467 | 6180 | LSE | |
01:20:33 | 62.4 | 6207 | AT | 62.36 | 62.4 | Buy | 74,201,034 | 6179 | LSE | |
01:20:33 | 62.4 | 7048 | AT | 62.36 | 62.4 | Buy | 74,194,827 | 6178 | LSE | |
01:20:33 | 62.4 | 1292 | AT | 62.36 | 62.4 | Buy | 74,187,779 | 6177 | LSE | |
01:20:33 | 62.4 | 9557 | AT | 62.36 | 62.4 | Buy | 74,186,487 | 6176 | LSE | |
01:20:33 | 62.4 | 22841 | AT | 62.36 | 62.4 | Buy | 74,176,930 | 6175 | LSE | |
01:20:33 | 62.4 | 9100 | AT | 62.36 | 62.4 | Buy | 74,154,089 | 6174 | LSE | |
01:20:33 | 62.4 | 24593 | AT | 62.36 | 62.4 | Buy | 74,144,989 | 6173 | LSE | |
01:20:28 | 62.38 | 24593 | AT | 62.38 | 62.4 | Sell | 74,120,396 | 6172 | LSE | |
01:20:25 | 62.38 | 24593 | AT | 62.36 | 62.38 | Buy | 74,095,803 | 6171 | LSE | |
01:20:15 | 62.4 | 20140 | AT | 62.4 | 62.42 | Sell | 74,071,210 | 6170 | LSE | |
01:20:12 | 62.4 | 1 | O | 62.4 | 62.42 | Sell | 74,051,070 | 6169 | LSE | |
01:20:08 | 62.4 | 1 | O | 62.4 | 62.42 | Sell | 74,051,069 | 6168 | LSE | |
01:19:51 | 62.42 | 1 | O | 62.4 | 62.42 | Buy | 74,051,068 | 6167 | LSE | |
01:19:49 | 62.41 | 9447 | O | 62.4 | 62.42 | 74,051,067 | 6166 | LSE | ||
01:19:36 | 62.41 | 9000 | O | 62.4 | 62.42 | 74,041,620 | 6165 | LSE | ||
01:19:34 | 62.41 | 163 | O | 62.4 | 62.42 | Buy | 74,032,620 | 6164 | LSE | |
01:19:32 | 62.4 | 3 | O | 62.4 | 62.42 | Sell | 74,032,457 | 6163 | LSE | |
01:19:31 | 62.41 | 4487 | O | 62.4 | 62.42 | 74,032,454 | 6162 | LSE | ||
01:19:20 | 62.4 | 4202 | AT | 62.38 | 62.4 | Buy | 74,027,967 | 6161 | LSE | |
01:19:20 | 62.4 | 6298 | AT | 62.38 | 62.4 | Buy | 74,023,765 | 6160 | LSE | |
01:19:20 | 62.4 | 4515 | AT | 62.4 | 62.42 | Sell | 74,017,467 | 6159 | LSE | |
01:19:20 | 62.4 | 6323 | AT | 62.4 | 62.42 | Sell | 74,012,952 | 6158 | LSE | |
01:19:20 | 62.4 | 24593 | AT | 62.4 | 62.42 | Sell | 74,006,629 | 6157 | LSE | |
01:19:20 | 62.4 | 29340 | AT | 62.4 | 62.42 | Sell | 73,982,036 | 6156 | LSE | |
01:19:20 | 62.4 | 4626 | AT | 62.4 | 62.42 | Sell | 73,952,696 | 6155 | LSE | |
01:19:20 | 62.4 | 9100 | AT | 62.4 | 62.42 | Sell | 73,948,070 | 6154 | LSE | |
01:19:20 | 62.4 | 24593 | AT | 62.4 | 62.42 | Sell | 73,938,970 | 6153 | LSE | |
01:19:18 | 62.42 | 19155 | O | 62.4 | 62.42 | Buy | 73,914,377 | 6152 | LSE | |
01:19:02 | 62.4 | 1 | O | 62.4 | 62.44 | Sell | 73,895,222 | 6151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관