Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 3401 - 3351 (21:56-21:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:56:59	62.27	4732	O	62.26	62.28			24,428,602	3401	LSE
21:56:54	62.26	125483	O	62.26	62.28	Sell		24,423,870	3400	LSE
21:56:31	62.28	319	O	62.24	62.28	Buy		24,298,387	3399	LSE
21:56:23	62.28	1	O	62.24	62.28	Buy		24,298,068	3398	LSE
21:56:10	62.259	4785	O	62.24	62.28	Sell		24,298,067	3397	LSE
21:55:58	62.245	200	O	62.24	62.28	Sell		24,293,282	3396	LSE
21:55:41	62.24	6	O	62.24	62.28	Sell		24,293,082	3395	LSE
21:55:11	62.26	14566	O	62.24	62.28			24,293,076	3394	LSE
21:55:11	62.24	2	O	62.24	62.28	Sell		24,278,510	3393	LSE
21:55:00	62.259	193	O	62.24	62.28	Sell		24,278,508	3392	LSE
21:54:08	62.26	8230	O	62.24	62.26	Buy		24,278,315	3391	LSE
21:53:55	62.244	412	O	62.24	62.28	Sell		24,270,085	3390	LSE
21:53:36	62.26	200	O	62.24	62.28	Sell		24,269,673	3389	LSE
21:53:09	62.24	200	O	62.24	62.28	Sell		24,269,473	3388	LSE
21:52:39	62.26	12	O	62.26	62.28	Sell		24,269,273	3387	LSE
21:52:37	62.26	4833	O	62.26	62.28	Sell		24,269,261	3386	LSE
21:52:18	62.27	308	O	62.24	62.28	Buy		24,264,428	3385	LSE
21:52:03	62.26	6891	AT	62.26	62.28	Sell		24,264,120	3384	LSE
21:52:03	62.26	12089	AT	62.26	62.28	Sell		24,257,229	3383	LSE
21:52:01	62.27	4961	O	62.26	62.28			24,245,140	3382	LSE
21:51:49	62.26	2074	O	62.26	62.28	Sell		24,240,179	3381	LSE
21:51:26	62.24	1816	O	62.26	62.28	Sell		24,238,105	3380	LSE
21:51:25	62.24	5	O	62.26	62.28	Sell		24,236,289	3379	LSE
21:51:25	62.26	6664	AT	62.24	62.26	Buy		24,236,284	3378	LSE
21:51:20	62.24	1	O	62.24	62.26	Sell		24,229,620	3377	LSE
21:50:53	62.26	25	O	62.24	62.26	Buy		24,229,619	3376	LSE
21:50:51	62.25	32754	O	62.24	62.26			24,229,594	3375	LSE
21:50:43	62.26	1	O	62.24	62.26	Buy		24,196,840	3374	LSE
21:50:24	62.26	24	O	62.24	62.26	Buy		24,196,839	3373	LSE
21:50:14	62.24	5000	AT	62.24	62.28	Sell		24,196,815	3372	LSE
21:49:42	62.26	5480	O	62.24	62.28			24,191,815	3371	LSE
21:49:21	62.28	3	O	62.24	62.28	Buy		24,186,335	3370	LSE
21:49:15	62.28	3	O	62.24	62.28	Buy		24,186,332	3369	LSE
21:49:15	62.28	5	O	62.24	62.28	Buy		24,186,329	3368	LSE
21:48:56	62.28	798	O	62.24	62.28	Buy		24,186,324	3367	LSE
21:48:35	62.26	3000	O	62.24	62.28			24,185,526	3366	LSE
21:48:23	62.26	13410	AT	62.24	62.26	Buy		24,182,526	3365	LSE
21:48:01	62.3	1	O	62.26	62.3	Buy		24,169,116	3364	LSE
21:47:43	62.28	4000	O	62.28	62.3	Sell		24,169,115	3363	LSE
21:47:11	62.3	1	O	62.26	62.3	Buy		24,165,115	3362	LSE
21:46:51	62.26	4892	O	62.24	62.28			24,165,114	3361	LSE
21:46:37	62.26	30527	O	62.24	62.28			24,160,222	3360	LSE
21:46:33	62.26	6500	O	62.24	62.28			24,129,695	3359	LSE
21:46:24	62.26	10165	O	62.24	62.28			24,123,195	3358	LSE
21:46:22	62.24	2	O	62.24	62.28	Sell		24,113,030	3357	LSE
21:46:22	62.24	4	O	62.24	62.28	Sell		24,113,028	3356	LSE
21:46:21	62.24	1	O	62.24	62.28	Sell		24,113,024	3355	LSE
21:46:21	62.24	2	O	62.24	62.28	Sell		24,113,023	3354	LSE
21:46:20	62.24	2	O	62.24	62.28	Sell		24,113,021	3353	LSE
21:46:20	62.24	1	O	62.24	62.28	Sell		24,113,019	3352	LSE
21:46:20	62.24	2	O	62.24	62.28	Sell		24,113,018	3351	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관