ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
마감 22 2월 1:30AM
무역 1401 - 1351 (17:55-17:49)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:55:57 62.22 226 O 62.2 62.24
8,322,717 1401 LSE
17:55:48 62.22 1 O 62.22 62.24 Sell
8,322,491 1400 LSE
17:55:45 62.23 8049 O 62.22 62.26 Sell
8,322,490 1399 LSE
17:55:45 62.23 3213 O 62.22 62.26 Sell
8,314,441 1398 LSE
17:55:38 62.22 13000 O 62.22 62.24 Sell
8,311,228 1397 LSE
17:55:30 62.22 8472 AT 62.2 62.22 Buy
8,298,228 1396 LSE
17:55:12 62.18 2626 AT 62.18 62.2 Sell
8,289,756 1395 LSE
17:55:12 62.18 2563 AT 62.18 62.2 Sell
8,287,130 1394 LSE
17:55:12 62.18 11000 AT 62.18 62.2 Sell
8,284,567 1393 LSE
17:55:12 62.18 11057 AT 62.18 62.2 Sell
8,273,567 1392 LSE
17:55:09 62.18 9204 AT 62.16 62.18 Buy
8,262,510 1391 LSE
17:55:09 62.18 4293 AT 62.16 62.18 Buy
8,253,306 1390 LSE
17:55:08 62.16 6546 AT 62.14 62.16 Buy
8,249,013 1389 LSE
17:55:04 62.15 20000 O 62.14 62.16
8,242,467 1388 LSE
17:54:53 62.16 4084 AT 62.16 62.18 Sell
8,222,467 1387 LSE
17:54:53 62.16 16139 AT 62.16 62.18 Sell
8,218,383 1386 LSE
17:54:53 62.16 9600 AT 62.16 62.18 Sell
8,202,244 1385 LSE
17:54:49 62.18 3 O 62.16 62.18 Buy
8,192,644 1384 LSE
17:54:25 62.18 1000 O 62.16 62.18 Buy
8,192,641 1383 LSE
17:54:07 62.14 133 O 62.14 62.18 Sell
8,191,641 1382 LSE
17:54:04 62.16 32 O 62.14 62.18
8,191,508 1381 LSE
17:53:54 62.18 16 O 62.14 62.18 Buy
8,191,476 1380 LSE
17:53:49 62.16 8400 AT 62.16 62.18 Sell
8,191,460 1379 LSE
17:53:39 62.18 1 O 62.16 62.18 Buy
8,183,060 1378 LSE
17:53:29 62.166 2500 O 62.16 62.18 Sell
8,183,059 1377 LSE
17:53:29 62.18 5 O 62.16 62.18 Buy
8,180,559 1376 LSE
17:53:28 62.16 20000 O 62.16 62.18 Sell
8,180,554 1375 LSE
17:53:20 62.16 87 O 62.16 62.18 Sell
8,160,554 1374 LSE
17:53:15 62.16 1 O 62.16 62.18 Sell
8,160,467 1373 LSE
17:53:11 62.18 1261 O 62.16 62.18 Buy
8,160,466 1372 LSE
17:53:08 62.179 1510 O 62.16 62.18 Buy
8,159,205 1371 LSE
17:52:54 62.18 81 O 62.18 62.2 Sell
8,157,695 1370 LSE
17:52:43 62.2 10 O 62.18 62.2 Buy
8,157,614 1369 LSE
17:52:28 62.2 8448 AT 62.16 62.2 Buy
8,157,604 1368 LSE
17:52:28 62.2 4169 AT 62.16 62.2 Buy
8,149,156 1367 LSE
17:52:28 62.2 9759 AT 62.16 62.2 Buy
8,144,987 1366 LSE
17:52:28 62.2 11057 AT 62.16 62.2 Buy
8,135,228 1365 LSE
17:52:22 62.16 1 O 62.16 62.2 Sell
8,124,171 1364 LSE
17:52:14 62.206 59052 O 62.16 62.2 Buy
8,124,170 1363 LSE
17:52:13 62.16 54 O 62.16 62.2 Sell
8,065,118 1362 LSE
17:52:11 62.18 4477 AT 62.18 62.2 Sell
8,065,064 1361 LSE
17:52:11 62.18 11057 AT 62.18 62.2 Sell
8,060,587 1360 LSE
17:52:03 62.22 6 O 62.18 62.22 Buy
8,049,530 1359 LSE
17:51:30 62.18 3 O 62.18 62.22 Sell
8,049,524 1358 LSE
17:51:21 62.2 4487 O 62.18 62.22
8,049,521 1357 LSE
17:51:16 62.22 4204 AT 62.22 62.24 Sell
8,045,034 1356 LSE
17:51:01 62.22 1500 O 62.2 62.24
8,040,830 1355 LSE
17:50:54 62.22 17602 O 62.2 62.24
8,039,330 1354 LSE
17:50:23 62.24 30 O 62.2 62.24 Buy
8,021,728 1353 LSE
17:50:20 62.22 28965 O 62.2 62.24 Sell
8,021,698 1352 LSE
17:49:53 62.2 80 O 62.2 62.24 Sell
7,992,733 1351 LSE