
Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:55:57 | 62.22 | 226 | O | 62.2 | 62.24 | 8,322,717 | 1401 | LSE | ||
17:55:48 | 62.22 | 1 | O | 62.22 | 62.24 | Sell | 8,322,491 | 1400 | LSE | |
17:55:45 | 62.23 | 8049 | O | 62.22 | 62.26 | Sell | 8,322,490 | 1399 | LSE | |
17:55:45 | 62.23 | 3213 | O | 62.22 | 62.26 | Sell | 8,314,441 | 1398 | LSE | |
17:55:38 | 62.22 | 13000 | O | 62.22 | 62.24 | Sell | 8,311,228 | 1397 | LSE | |
17:55:30 | 62.22 | 8472 | AT | 62.2 | 62.22 | Buy | 8,298,228 | 1396 | LSE | |
17:55:12 | 62.18 | 2626 | AT | 62.18 | 62.2 | Sell | 8,289,756 | 1395 | LSE | |
17:55:12 | 62.18 | 2563 | AT | 62.18 | 62.2 | Sell | 8,287,130 | 1394 | LSE | |
17:55:12 | 62.18 | 11000 | AT | 62.18 | 62.2 | Sell | 8,284,567 | 1393 | LSE | |
17:55:12 | 62.18 | 11057 | AT | 62.18 | 62.2 | Sell | 8,273,567 | 1392 | LSE | |
17:55:09 | 62.18 | 9204 | AT | 62.16 | 62.18 | Buy | 8,262,510 | 1391 | LSE | |
17:55:09 | 62.18 | 4293 | AT | 62.16 | 62.18 | Buy | 8,253,306 | 1390 | LSE | |
17:55:08 | 62.16 | 6546 | AT | 62.14 | 62.16 | Buy | 8,249,013 | 1389 | LSE | |
17:55:04 | 62.15 | 20000 | O | 62.14 | 62.16 | 8,242,467 | 1388 | LSE | ||
17:54:53 | 62.16 | 4084 | AT | 62.16 | 62.18 | Sell | 8,222,467 | 1387 | LSE | |
17:54:53 | 62.16 | 16139 | AT | 62.16 | 62.18 | Sell | 8,218,383 | 1386 | LSE | |
17:54:53 | 62.16 | 9600 | AT | 62.16 | 62.18 | Sell | 8,202,244 | 1385 | LSE | |
17:54:49 | 62.18 | 3 | O | 62.16 | 62.18 | Buy | 8,192,644 | 1384 | LSE | |
17:54:25 | 62.18 | 1000 | O | 62.16 | 62.18 | Buy | 8,192,641 | 1383 | LSE | |
17:54:07 | 62.14 | 133 | O | 62.14 | 62.18 | Sell | 8,191,641 | 1382 | LSE | |
17:54:04 | 62.16 | 32 | O | 62.14 | 62.18 | 8,191,508 | 1381 | LSE | ||
17:53:54 | 62.18 | 16 | O | 62.14 | 62.18 | Buy | 8,191,476 | 1380 | LSE | |
17:53:49 | 62.16 | 8400 | AT | 62.16 | 62.18 | Sell | 8,191,460 | 1379 | LSE | |
17:53:39 | 62.18 | 1 | O | 62.16 | 62.18 | Buy | 8,183,060 | 1378 | LSE | |
17:53:29 | 62.166 | 2500 | O | 62.16 | 62.18 | Sell | 8,183,059 | 1377 | LSE | |
17:53:29 | 62.18 | 5 | O | 62.16 | 62.18 | Buy | 8,180,559 | 1376 | LSE | |
17:53:28 | 62.16 | 20000 | O | 62.16 | 62.18 | Sell | 8,180,554 | 1375 | LSE | |
17:53:20 | 62.16 | 87 | O | 62.16 | 62.18 | Sell | 8,160,554 | 1374 | LSE | |
17:53:15 | 62.16 | 1 | O | 62.16 | 62.18 | Sell | 8,160,467 | 1373 | LSE | |
17:53:11 | 62.18 | 1261 | O | 62.16 | 62.18 | Buy | 8,160,466 | 1372 | LSE | |
17:53:08 | 62.179 | 1510 | O | 62.16 | 62.18 | Buy | 8,159,205 | 1371 | LSE | |
17:52:54 | 62.18 | 81 | O | 62.18 | 62.2 | Sell | 8,157,695 | 1370 | LSE | |
17:52:43 | 62.2 | 10 | O | 62.18 | 62.2 | Buy | 8,157,614 | 1369 | LSE | |
17:52:28 | 62.2 | 8448 | AT | 62.16 | 62.2 | Buy | 8,157,604 | 1368 | LSE | |
17:52:28 | 62.2 | 4169 | AT | 62.16 | 62.2 | Buy | 8,149,156 | 1367 | LSE | |
17:52:28 | 62.2 | 9759 | AT | 62.16 | 62.2 | Buy | 8,144,987 | 1366 | LSE | |
17:52:28 | 62.2 | 11057 | AT | 62.16 | 62.2 | Buy | 8,135,228 | 1365 | LSE | |
17:52:22 | 62.16 | 1 | O | 62.16 | 62.2 | Sell | 8,124,171 | 1364 | LSE | |
17:52:14 | 62.206 | 59052 | O | 62.16 | 62.2 | Buy | 8,124,170 | 1363 | LSE | |
17:52:13 | 62.16 | 54 | O | 62.16 | 62.2 | Sell | 8,065,118 | 1362 | LSE | |
17:52:11 | 62.18 | 4477 | AT | 62.18 | 62.2 | Sell | 8,065,064 | 1361 | LSE | |
17:52:11 | 62.18 | 11057 | AT | 62.18 | 62.2 | Sell | 8,060,587 | 1360 | LSE | |
17:52:03 | 62.22 | 6 | O | 62.18 | 62.22 | Buy | 8,049,530 | 1359 | LSE | |
17:51:30 | 62.18 | 3 | O | 62.18 | 62.22 | Sell | 8,049,524 | 1358 | LSE | |
17:51:21 | 62.2 | 4487 | O | 62.18 | 62.22 | 8,049,521 | 1357 | LSE | ||
17:51:16 | 62.22 | 4204 | AT | 62.22 | 62.24 | Sell | 8,045,034 | 1356 | LSE | |
17:51:01 | 62.22 | 1500 | O | 62.2 | 62.24 | 8,040,830 | 1355 | LSE | ||
17:50:54 | 62.22 | 17602 | O | 62.2 | 62.24 | 8,039,330 | 1354 | LSE | ||
17:50:23 | 62.24 | 30 | O | 62.2 | 62.24 | Buy | 8,021,728 | 1353 | LSE | |
17:50:20 | 62.22 | 28965 | O | 62.2 | 62.24 | Sell | 8,021,698 | 1352 | LSE | |
17:49:53 | 62.2 | 80 | O | 62.2 | 62.24 | Sell | 7,992,733 | 1351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관