ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
마감 22 2월 1:30AM
무역 1401 - 1351 (17:55-17:49)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:55:57 62.22 226 O 62.2 62.24
8,322,717 1401 LSE
17:55:48 62.22 1 O 62.22 62.24 Sell
8,322,491 1400 LSE
17:55:45 62.23 8049 O 62.22 62.26 Sell
8,322,490 1399 LSE
17:55:45 62.23 3213 O 62.22 62.26 Sell
8,314,441 1398 LSE
17:55:38 62.22 13000 O 62.22 62.24 Sell
8,311,228 1397 LSE
17:55:30 62.22 8472 AT 62.2 62.22 Buy
8,298,228 1396 LSE
17:55:12 62.18 2626 AT 62.18 62.2 Sell
8,289,756 1395 LSE
17:55:12 62.18 2563 AT 62.18 62.2 Sell
8,287,130 1394 LSE
17:55:12 62.18 11000 AT 62.18 62.2 Sell
8,284,567 1393 LSE
17:55:12 62.18 11057 AT 62.18 62.2 Sell
8,273,567 1392 LSE
17:55:09 62.18 9204 AT 62.16 62.18 Buy
8,262,510 1391 LSE
17:55:09 62.18 4293 AT 62.16 62.18 Buy
8,253,306 1390 LSE
17:55:08 62.16 6546 AT 62.14 62.16 Buy
8,249,013 1389 LSE
17:55:04 62.15 20000 O 62.14 62.16
8,242,467 1388 LSE
17:54:53 62.16 4084 AT 62.16 62.18 Sell
8,222,467 1387 LSE
17:54:53 62.16 16139 AT 62.16 62.18 Sell
8,218,383 1386 LSE
17:54:53 62.16 9600 AT 62.16 62.18 Sell
8,202,244 1385 LSE
17:54:49 62.18 3 O 62.16 62.18 Buy
8,192,644 1384 LSE
17:54:25 62.18 1000 O 62.16 62.18 Buy
8,192,641 1383 LSE
17:54:07 62.14 133 O 62.14 62.18 Sell
8,191,641 1382 LSE
17:54:04 62.16 32 O 62.14 62.18
8,191,508 1381 LSE
17:53:54 62.18 16 O 62.14 62.18 Buy
8,191,476 1380 LSE
17:53:49 62.16 8400 AT 62.16 62.18 Sell
8,191,460 1379 LSE
17:53:39 62.18 1 O 62.16 62.18 Buy
8,183,060 1378 LSE
17:53:29 62.166 2500 O 62.16 62.18 Sell
8,183,059 1377 LSE
17:53:29 62.18 5 O 62.16 62.18 Buy
8,180,559 1376 LSE
17:53:28 62.16 20000 O 62.16 62.18 Sell
8,180,554 1375 LSE
17:53:20 62.16 87 O 62.16 62.18 Sell
8,160,554 1374 LSE
17:53:15 62.16 1 O 62.16 62.18 Sell
8,160,467 1373 LSE
17:53:11 62.18 1261 O 62.16 62.18 Buy
8,160,466 1372 LSE
17:53:08 62.179 1510 O 62.16 62.18 Buy
8,159,205 1371 LSE
17:52:54 62.18 81 O 62.18 62.2 Sell
8,157,695 1370 LSE
17:52:43 62.2 10 O 62.18 62.2 Buy
8,157,614 1369 LSE
17:52:28 62.2 8448 AT 62.16 62.2 Buy
8,157,604 1368 LSE
17:52:28 62.2 4169 AT 62.16 62.2 Buy
8,149,156 1367 LSE
17:52:28 62.2 9759 AT 62.16 62.2 Buy
8,144,987 1366 LSE
17:52:28 62.2 11057 AT 62.16 62.2 Buy
8,135,228 1365 LSE
17:52:22 62.16 1 O 62.16 62.2 Sell
8,124,171 1364 LSE
17:52:14 62.206 59052 O 62.16 62.2 Buy
8,124,170 1363 LSE
17:52:13 62.16 54 O 62.16 62.2 Sell
8,065,118 1362 LSE
17:52:11 62.18 4477 AT 62.18 62.2 Sell
8,065,064 1361 LSE
17:52:11 62.18 11057 AT 62.18 62.2 Sell
8,060,587 1360 LSE
17:52:03 62.22 6 O 62.18 62.22 Buy
8,049,530 1359 LSE
17:51:30 62.18 3 O 62.18 62.22 Sell
8,049,524 1358 LSE
17:51:21 62.2 4487 O 62.18 62.22
8,049,521 1357 LSE
17:51:16 62.22 4204 AT 62.22 62.24 Sell
8,045,034 1356 LSE
17:51:01 62.22 1500 O 62.2 62.24
8,040,830 1355 LSE
17:50:54 62.22 17602 O 62.2 62.24
8,039,330 1354 LSE
17:50:23 62.24 30 O 62.2 62.24 Buy
8,021,728 1353 LSE
17:50:20 62.22 28965 O 62.2 62.24 Sell
8,021,698 1352 LSE
17:49:53 62.2 80 O 62.2 62.24 Sell
7,992,733 1351 LSE