Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 4801 - 4751 (23:59-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:34	62.5	9796	AT	62.48	62.5	Buy		35,020,396	4801	LSE
23:59:34	62.5	15488	AT	62.48	62.5	Buy		35,010,600	4800	LSE
23:59:34	62.5	236	AT	62.48	62.5	Buy		34,995,112	4799	LSE
23:59:34	62.5	4564	AT	62.48	62.5	Buy		34,994,876	4798	LSE
23:59:30	62.48	5000	O	62.48	62.5	Sell		34,990,312	4797	LSE
23:59:30	62.48	116	O	62.48	62.5	Sell		34,985,312	4796	LSE
23:59:22	62.48	8642	AT	62.46	62.48	Buy		34,985,196	4795	LSE
23:59:18	62.47	6872	O	62.46	62.48			34,976,554	4794	LSE
23:59:18	62.48	18	O	62.46	62.48	Buy		34,969,682	4793	LSE
23:59:14	62.47	4017	O	62.46	62.48			34,969,664	4792	LSE
23:59:12	62.46	15	O	62.46	62.48	Sell		34,965,647	4791	LSE
23:59:05	62.48	15532	AT	62.46	62.48	Buy		34,965,632	4790	LSE
23:59:01	62.46	6966	AT	62.46	62.5	Sell		34,950,100	4789	LSE
23:59:01	62.46	20000	AT	62.46	62.5	Sell		34,943,134	4788	LSE
23:59:01	62.46	51725	AT	62.46	62.5	Sell		34,923,134	4787	LSE
23:59:01	62.46	4316	AT	62.46	62.5	Sell		34,871,409	4786	LSE
23:59:01	62.46	4533	AT	62.46	62.5	Sell		34,867,093	4785	LSE
23:59:01	62.46	4880	AT	62.46	62.5	Sell		34,862,560	4784	LSE
23:59:01	62.46	13853	AT	62.46	62.5	Sell		34,857,680	4783	LSE
23:59:01	62.46	7296	AT	62.46	62.5	Sell		34,843,827	4782	LSE
23:59:01	62.46	15724	AT	62.46	62.5	Sell		34,836,531	4781	LSE
23:59:00	62.48	8900	AT	62.44	62.48	Buy		34,820,807	4780	LSE
23:59:00	62.48	11100	AT	62.44	62.48	Buy		34,811,907	4779	LSE
23:59:00	62.48	241	AT	62.48	62.5	Sell		34,800,807	4778	LSE
23:59:00	62.48	20000	AT	62.48	62.5	Sell		34,800,566	4777	LSE
23:59:00	62.48	53296	AT	62.48	62.5	Sell		34,780,566	4776	LSE
23:59:00	62.48	6424	AT	62.48	62.5	Sell		34,727,270	4775	LSE
23:58:41	62.5	10	O	62.48	62.5	Buy		34,720,846	4774	LSE
23:58:37	62.49	5000	O	62.48	62.5			34,720,836	4773	LSE
23:58:30	62.48	22544	O	62.48	62.5	Sell		34,715,836	4772	LSE
23:58:26	62.48	1	O	62.48	62.5	Sell		34,693,292	4771	LSE
23:58:25	62.49	16022	O	62.48	62.5			34,693,291	4770	LSE
23:57:56	62.507	145820	O	62.48	62.5	Buy		34,677,269	4769	LSE
23:57:51	62.5	8045	AT	62.5	62.52	Sell		34,531,449	4768	LSE
23:57:51	62.5	18492	AT	62.5	62.52	Sell		34,523,404	4767	LSE
23:57:51	62.51	8810	O	62.5	62.52			34,504,912	4766	LSE
23:57:41	62.52	1599	O	62.5	62.52	Buy		34,496,102	4765	LSE
23:57:41	62.52	12	O	62.5	62.52	Buy		34,494,503	4764	LSE
23:57:27	62.52	12	O	62.5	62.52	Buy		34,494,491	4763	LSE
23:57:23	62.52	15	O	62.5	62.52	Buy		34,494,479	4762	LSE
23:57:20	62.52	13	O	62.5	62.52	Buy		34,494,464	4761	LSE
23:57:14	62.513	51451	O	62.5	62.52	Buy		34,494,451	4760	LSE
23:57:11	62.52	31	O	62.5	62.52	Buy		34,443,000	4759	LSE
23:57:06	62.512	98806	O	62.5	62.52	Buy		34,442,969	4758	LSE
23:57:05	62.52	31	O	62.5	62.52	Buy		34,344,163	4757	LSE
23:56:44	62.52	59720	AT	62.52	62.54	Sell		34,344,132	4756	LSE
23:56:44	62.52	40677	AT	62.52	62.54	Sell		34,284,412	4755	LSE
23:56:44	62.52	15724	AT	62.52	62.54	Sell		34,243,735	4754	LSE
23:56:39	62.52	1	O	62.52	62.56	Sell		34,228,011	4753	LSE
23:56:39	62.54	15724	AT	62.54	62.56	Sell		34,228,010	4752	LSE
23:56:35	62.56	25000	O	62.52	62.56	Buy		34,212,286	4751	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관