Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 2051 - 2001 (19:01-18:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:01:46	62.1	19	O	62.06	62.1	Buy		12,404,581	2051	LSE
19:01:44	62.07	17133	O	62.06	62.08			12,404,562	2050	LSE
19:01:44	62.06	10706	AT	62.06	62.08	Sell		12,387,429	2049	LSE
19:01:44	62.06	2875	AT	62.06	62.08	Sell		12,376,723	2048	LSE
19:01:44	62.06	613	AT	62.06	62.08	Sell		12,373,848	2047	LSE
19:01:35	62.08	2110	AT	62.06	62.08	Buy		12,373,235	2046	LSE
19:01:35	62.08	131	AT	62.06	62.08	Buy		12,371,125	2045	LSE
19:01:35	62.08	2024	AT	62.06	62.08	Buy		12,370,994	2044	LSE
19:01:35	62.08	9733	AT	62.06	62.08	Buy		12,368,970	2043	LSE
19:01:33	62.067	80875	O	62.06	62.08	Sell		12,359,237	2042	LSE
19:01:24	62.06	152	O	62.06	62.08	Sell		12,278,362	2041	LSE
19:01:08	62.08	4	O	62.06	62.08	Buy		12,278,210	2040	LSE
19:01:07	62.06	1020	O	62.06	62.08	Sell		12,278,206	2039	LSE
19:01:07	62.08	10	O	62.06	62.08	Buy		12,277,186	2038	LSE
19:01:06	62.06	1	O	62.06	62.08	Sell		12,277,176	2037	LSE
19:01:06	62.06	47	O	62.06	62.08	Sell		12,277,175	2036	LSE
19:00:36	62.06	4229	AT	62.04	62.06	Buy		12,277,128	2035	LSE
19:00:36	62.06	5871	AT	62.04	62.06	Buy		12,272,899	2034	LSE
19:00:35	62.04	1	O	62.04	62.06	Sell		12,267,028	2033	LSE
19:00:35	62.06	160	O	62.04	62.06	Buy		12,267,027	2032	LSE
19:00:30	62.04	515	O	62.04	62.06	Sell		12,266,867	2031	LSE
19:00:28	62.058	16	O	62.04	62.06	Buy		12,266,352	2030	LSE
19:00:27	62.06	1	O	62.04	62.06	Buy		12,266,336	2029	LSE
19:00:27	62.058	342	O	62.04	62.06	Buy		12,266,335	2028	LSE
19:00:04	62.06	4747	O	62.04	62.08			12,265,993	2027	LSE
18:59:58	62.04	31	O	62.04	62.06	Sell		12,261,246	2026	LSE
18:59:53	62.06	1588	O	62.04	62.08			12,261,215	2025	LSE
18:59:40	62.05	2399	O	62.04	62.08	Sell		12,259,627	2024	LSE
18:59:39	62.06	8057	O	62.04	62.08	Sell		12,257,228	2023	LSE
18:59:32	62.04	1	O	62.04	62.08	Sell		12,249,171	2022	LSE
18:59:31	62.04	3052	AT	62.02	62.04	Buy		12,249,170	2021	LSE
18:59:31	62.04	3235	AT	62.02	62.04	Buy		12,246,118	2020	LSE
18:59:31	62.04	4474	AT	62.02	62.04	Buy		12,242,883	2019	LSE
18:59:31	62.04	3919	AT	62.02	62.04	Buy		12,238,409	2018	LSE
18:59:31	62.04	1286	AT	62.02	62.04	Buy		12,234,490	2017	LSE
18:59:31	62.04	4270	AT	62.02	62.04	Buy		12,233,204	2016	LSE
18:59:31	62.04	8821	AT	62.02	62.04	Buy		12,228,934	2015	LSE
18:59:30	62.02	3	O	62.02	62.04	Sell		12,220,113	2014	LSE
18:59:17	62.04	100	O	62.02	62.04	Buy		12,220,110	2013	LSE
18:58:50	62.02	101	O	62.02	62.04	Sell		12,220,010	2012	LSE
18:58:50	62.04	19	O	62.02	62.04	Buy		12,219,909	2011	LSE
18:58:40	62.02	12	O	62.02	62.04	Sell		12,219,890	2010	LSE
18:58:30	62.02	3	O	62.02	62.04	Sell		12,219,878	2009	LSE
18:58:25	62.03	650	O	62.02	62.04	Sell		12,219,875	2008	LSE
18:57:43	62.02	5398	O	62.0	62.04			12,219,225	2007	LSE
18:57:34	62.04	30	O	62.0	62.04	Buy		12,213,827	2006	LSE
18:57:34	62.04	60	O	62.0	62.04	Buy		12,213,797	2005	LSE
18:57:34	62.0	446	O	62.0	62.04	Sell		12,213,737	2004	LSE
18:57:29	62.005	11	O	62.0	62.04	Sell		12,213,291	2003	LSE
18:57:14	62.04	100	O	62.0	62.04	Buy		12,213,280	2002	LSE
18:57:05	62.0	80	O	62.0	62.04	Sell		12,213,180	2001	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관