Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 3501 - 3451 (22:10-22:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:10:19	62.22	3784	O	62.24	62.26	Sell		24,713,857	3501	LSE
22:10:13	62.26	4	O	62.22	62.26	Buy		24,710,073	3500	LSE
22:10:13	62.22	3	O	62.22	62.26	Sell		24,710,069	3499	LSE
22:10:12	62.25	8331	O	62.22	62.26	Buy		24,710,066	3498	LSE
22:10:09	62.25	4065	O	62.22	62.26	Buy		24,701,735	3497	LSE
22:10:08	62.25	629	O	62.22	62.26	Buy		24,697,670	3496	LSE
22:09:53	62.24	5	O	62.24	62.26	Sell		24,697,041	3495	LSE
22:09:37	62.22	3	O	62.22	62.26	Sell		24,697,036	3494	LSE
22:09:33	62.24	5000	O	62.22	62.26			24,697,033	3493	LSE
22:09:27	62.22	1	O	62.22	62.26	Sell		24,692,033	3492	LSE
22:09:13	62.24	500	O	62.22	62.26	Sell		24,692,032	3491	LSE
22:09:04	62.24	3400	AT	62.22	62.24	Buy		24,691,532	3490	LSE
22:09:04	62.24	9489	AT	62.22	62.24	Buy		24,688,132	3489	LSE
22:09:04	62.24	8543	AT	62.22	62.24	Buy		24,678,643	3488	LSE
22:09:04	62.24	9648	AT	62.22	62.24	Buy		24,670,100	3487	LSE
22:08:58	62.24	3	O	62.22	62.24	Buy		24,660,452	3486	LSE
22:08:46	62.24	36	O	62.22	62.24	Buy		24,660,449	3485	LSE
22:08:39	62.24	7	O	62.22	62.24	Buy		24,660,413	3484	LSE
22:08:39	62.24	167	O	62.22	62.24	Buy		24,660,406	3483	LSE
22:08:39	62.22	1815	AT	62.22	62.24	Sell		24,660,239	3482	LSE
22:08:39	62.22	11690	AT	62.22	62.24	Sell		24,658,424	3481	LSE
22:07:53	62.24	1	O	62.2	62.24	Buy		24,646,734	3480	LSE
22:07:20	62.225	14719	O	62.2	62.24	Buy		24,646,733	3479	LSE
22:07:20	62.22	17136	O	62.2	62.24			24,632,014	3478	LSE
22:07:16	62.2	3200	O	62.2	62.24	Sell		24,614,878	3477	LSE
22:07:14	62.24	1	O	62.2	62.24	Buy		24,611,678	3476	LSE
22:06:52	62.25	2000	O	62.22	62.24	Buy		24,611,677	3475	LSE
22:06:48	62.24	2677	AT	62.24	62.26	Sell		24,609,677	3474	LSE
22:06:15	62.27	13705	O	62.24	62.28	Buy		24,607,000	3473	LSE
22:06:15	62.28	1	O	62.24	62.28	Buy		24,593,295	3472	LSE
22:06:04	62.26	1435	AT	62.26	62.28	Sell		24,593,294	3471	LSE
22:05:56	62.26	3	O	62.26	62.28	Sell		24,591,859	3470	LSE
22:05:53	62.27	159	O	62.26	62.28	Sell		24,591,856	3469	LSE
22:05:47	62.28	1	O	62.24	62.28	Buy		24,591,697	3468	LSE
22:05:30	62.26	200	O	62.24	62.28			24,591,696	3467	LSE
22:05:29	62.26	185	AT	62.24	62.26	Buy		24,591,496	3466	LSE
22:05:29	62.26	5989	AT	62.24	62.26	Buy		24,591,311	3465	LSE
22:05:28	62.24	1	O	62.24	62.26	Sell		24,585,322	3464	LSE
22:05:28	62.26	1	O	62.24	62.26	Buy		24,585,321	3463	LSE
22:05:28	62.26	3	O	62.24	62.26	Buy		24,585,320	3462	LSE
22:05:19	62.26	7	O	62.24	62.26	Buy		24,585,317	3461	LSE
22:05:11	62.25	16081	O	62.24	62.26			24,585,310	3460	LSE
22:04:44	62.245	5275	O	62.22	62.26	Buy		24,569,229	3459	LSE
22:04:33	62.26	1	O	62.24	62.26	Buy		24,563,954	3458	LSE
22:04:30	62.26	400	O	62.24	62.26	Buy		24,563,953	3457	LSE
22:04:07	62.26	4582	AT	62.24	62.26	Buy		24,563,553	3456	LSE
22:04:07	62.26	4365	AT	62.24	62.26	Buy		24,558,971	3455	LSE
22:04:02	62.26	5830	O	62.24	62.26	Buy		24,554,606	3454	LSE
22:04:00	62.26	1	O	62.24	62.26	Buy		24,548,776	3453	LSE
22:03:32	62.24	9	O	62.24	62.28	Sell		24,548,775	3452	LSE
22:03:32	62.28	4	O	62.24	62.28	Buy		24,548,766	3451	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관