ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
마감 22 2월 1:30AM
무역 4051 - 4001 (23:27-23:18)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:27:47 62.22 83 O 62.22 62.26 Sell
28,092,390 4051 LSE
23:27:17 62.24 4164 O 62.22 62.26 Sell
28,092,307 4050 LSE
23:27:01 62.24 1757 AT 62.22 62.24 Buy
28,088,143 4049 LSE
23:27:01 62.24 2653 AT 62.24 62.26 Sell
28,086,386 4048 LSE
23:27:01 62.24 20188 AT 62.24 62.26 Sell
28,083,733 4047 LSE
23:27:01 62.24 1386 AT 62.24 62.26 Sell
28,063,545 4046 LSE
23:27:01 62.26 319 O 62.24 62.26 Buy
28,062,159 4045 LSE
23:25:53 62.26 700 O 62.24 62.26 Buy
28,061,840 4044 LSE
23:25:45 62.25 1001 O 62.24 62.26 Sell
28,061,140 4043 LSE
23:25:16 62.24 12322 AT 62.22 62.24 Buy
28,060,139 4042 LSE
23:25:16 62.24 5565 AT 62.22 62.24 Buy
28,047,817 4041 LSE
23:25:16 62.24 357 AT 62.22 62.24 Buy
28,042,252 4040 LSE
23:25:15 62.24 2240 AT 62.24 62.26 Sell
28,041,895 4039 LSE
23:25:13 62.25 5000 O 62.24 62.26
28,039,655 4038 LSE
23:24:25 62.24 24 O 62.24 62.26 Sell
28,034,655 4037 LSE
23:23:59 62.24 4982 AT 62.22 62.24 Buy
28,034,631 4036 LSE
23:23:59 62.24 4982 AT 62.22 62.24 Buy
28,029,649 4035 LSE
23:23:34 62.24 17 O 62.22 62.24 Buy
28,024,667 4034 LSE
23:23:24 62.24 1 O 62.22 62.24 Buy
28,024,650 4033 LSE
23:23:13 62.22 1 O 62.22 62.24 Sell
28,024,649 4032 LSE
23:23:00 62.22 1 O 62.22 62.26 Sell
28,024,648 4031 LSE
23:22:33 62.22 9424 AT 62.2 62.22 Buy
28,024,647 4030 LSE
23:21:56 62.2 3 O 62.2 62.22 Sell
28,015,223 4029 LSE
23:21:28 62.2 822 O 62.2 62.22 Sell
28,015,220 4028 LSE
23:21:20 62.21 2134 O 62.2 62.22
28,014,398 4027 LSE
23:21:13 62.22 159 O 62.2 62.22 Buy
28,012,264 4026 LSE
23:21:10 62.21 587 O 62.2 62.22 Sell
28,012,105 4025 LSE
23:20:54 62.2 741 O 62.2 62.22 Sell
28,011,518 4024 LSE
23:20:48 62.22 2 O 62.2 62.22 Buy
28,010,777 4023 LSE
23:20:28 62.24 1 O 62.22 62.24 Buy
28,010,775 4022 LSE
23:20:26 62.24 425 AT 62.2 62.24 Buy
28,010,774 4021 LSE
23:20:24 62.24 1 O 62.2 62.24 Buy
28,010,349 4020 LSE
23:20:23 62.24 72 O 62.2 62.24 Buy
28,010,348 4019 LSE
23:20:09 62.22 4784 AT 62.22 62.24 Sell
28,010,276 4018 LSE
23:19:55 62.24 1414 AT 62.24 62.26 Sell
28,005,492 4017 LSE
23:19:55 62.24 20192 AT 62.24 62.26 Sell
28,004,078 4016 LSE
23:19:55 62.24 4912 AT 62.24 62.26 Sell
27,983,886 4015 LSE
23:19:47 62.24 4201 O 62.24 62.26 Sell
27,978,974 4014 LSE
23:19:39 62.24 5482 O 62.22 62.26
27,974,773 4013 LSE
23:19:33 62.23 1125 O 62.22 62.26 Sell
27,969,291 4012 LSE
23:19:21 62.22 20 O 62.22 62.26 Sell
27,968,166 4011 LSE
23:19:15 62.23 20368 O 62.22 62.24
27,968,146 4010 LSE
23:19:14 62.22 11 O 62.22 62.24 Sell
27,947,778 4009 LSE
23:19:10 62.24 800 O 62.22 62.24 Buy
27,947,767 4008 LSE
23:18:55 62.22 10326 O 62.2 62.24
27,946,967 4007 LSE
23:18:33 62.23 750 O 62.22 62.24
27,936,641 4006 LSE
23:18:30 62.24 25 O 62.22 62.24 Buy
27,935,891 4005 LSE
23:18:21 62.24 1920 AT 62.24 62.26 Sell
27,935,866 4004 LSE
23:18:16 62.26 2436 AT 62.26 62.28 Sell
27,933,946 4003 LSE
23:18:16 62.26 4268 AT 62.26 62.28 Sell
27,931,510 4002 LSE
23:18:16 62.26 4642 AT 62.26 62.28 Sell
27,927,242 4001 LSE