Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

마감 07 2월 1:30AM

무역 6251 - 6201 (01:23-01:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:23:29	62.4	12000	AT	62.4	62.42	Sell		74,911,937	6251	LSE
01:23:29	62.4	12000	AT	62.4	62.42	Sell		74,899,937	6250	LSE
01:23:29	62.4	12000	AT	62.4	62.42	Sell		74,887,937	6249	LSE
01:23:29	62.4	12000	AT	62.4	62.42	Sell		74,875,937	6248	LSE
01:23:29	62.4	12000	AT	62.4	62.42	Sell		74,863,937	6247	LSE
01:23:29	62.4	12000	AT	62.4	62.42	Sell		74,851,937	6246	LSE
01:23:29	62.4	2849	AT	62.4	62.42	Sell		74,839,937	6245	LSE
01:23:29	62.4	9151	AT	62.4	62.42	Sell		74,837,088	6244	LSE
01:23:16	62.41	1973	O	62.38	62.42	Buy		74,827,937	6243	LSE
01:23:15	62.4	605	AT	62.4	62.42	Sell		74,825,964	6242	LSE
01:23:15	62.4	4446	AT	62.4	62.42	Sell		74,825,359	6241	LSE
01:23:15	62.4	4696	AT	62.4	62.42	Sell		74,820,913	6240	LSE
01:23:15	62.4	4716	AT	62.4	62.42	Sell		74,816,217	6239	LSE
01:23:14	62.4	6873	AT	62.38	62.4	Buy		74,811,501	6238	LSE
01:23:14	62.4	30767	AT	62.38	62.4	Buy		74,804,628	6237	LSE
01:23:13	62.4	20138	AT	62.4	62.42	Sell		74,773,861	6236	LSE
01:23:13	62.4	9100	AT	62.4	62.42	Sell		74,753,723	6235	LSE
01:23:13	62.4	14253	AT	62.4	62.42	Sell		74,744,623	6234	LSE
01:23:13	62.4	33400	AT	62.4	62.42	Sell		74,730,370	6233	LSE
01:23:13	62.4	14433	AT	62.4	62.42	Sell		74,696,970	6232	LSE
01:23:13	62.4	30767	AT	62.4	62.42	Sell		74,682,537	6231	LSE
01:23:09	62.42	1	O	62.4	62.42	Buy		74,651,770	6230	LSE
01:23:08	62.4	45026	AT	62.4	62.42	Sell		74,651,769	6229	LSE
01:23:08	62.4	5041	AT	62.4	62.42	Sell		74,606,743	6228	LSE
01:23:08	62.4	4658	AT	62.4	62.42	Sell		74,601,702	6227	LSE
01:23:08	62.4	4904	AT	62.4	62.42	Sell		74,597,044	6226	LSE
01:23:01	62.42	15533	O	62.4	62.44			74,592,140	6225	LSE
01:22:54	62.44	1	O	62.4	62.44	Buy		74,576,607	6224	LSE
01:22:53	62.42	25000	O	62.4	62.44			74,576,606	6223	LSE
01:22:47	62.42	10000	O	62.4	62.44	Sell		74,551,606	6222	LSE
01:22:35	62.4	1	O	62.4	62.42	Sell		74,541,606	6221	LSE
01:22:31	62.4	45000	AT	62.4	62.42	Sell		74,541,605	6220	LSE
01:22:31	62.4	9100	AT	62.4	62.42	Sell		74,496,605	6219	LSE
01:22:31	62.4	14378	AT	62.4	62.42	Sell		74,487,505	6218	LSE
01:22:31	62.4	24593	AT	62.4	62.42	Sell		74,473,127	6217	LSE
01:22:30	62.44	5	O	62.4	62.44	Buy		74,448,534	6216	LSE
01:22:30	62.44	1	O	62.4	62.44	Buy		74,448,529	6215	LSE
01:22:24	62.44	2	O	62.4	62.44	Buy		74,448,528	6214	LSE
01:22:20	62.419	116	O	62.4	62.44	Sell		74,448,526	6213	LSE
01:22:07	62.419	90	O	62.4	62.44	Sell		74,448,410	6212	LSE
01:22:03	62.42	5000	O	62.4	62.44			74,448,320	6211	LSE
01:21:52	62.42	7000	O	62.4	62.44			74,443,320	6210	LSE
01:21:52	62.44	1	O	62.4	62.44	Buy		74,436,320	6209	LSE
01:21:51	62.4	713	O	62.4	62.44	Sell		74,436,319	6208	LSE
01:21:33	62.42	19630	AT	62.4	62.42	Buy		74,435,606	6207	LSE
01:21:30	62.42	13395	O	62.4	62.44			74,415,976	6206	LSE
01:21:28	62.44	1	O	62.4	62.44	Buy		74,402,581	6205	LSE
01:21:04	62.42	4646	AT	62.4	62.42	Buy		74,402,580	6204	LSE
01:21:04	62.42	674	AT	62.4	62.42	Buy		74,397,934	6203	LSE
01:21:00	62.41	18167	O	62.4	62.42			74,397,260	6202	LSE
01:20:58	62.41	2350	O	62.4	62.42			74,379,093	6201	LSE

Societe Generale Effekten

Intesa Sanpaolo

Wisdomtree Ftse Mib Bank...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관