Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 4301 - 4251 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:16	62.44	4932	AT	62.42	62.44	Buy		30,059,260	4301	LSE
23:41:16	62.44	4096	AT	62.42	62.44	Buy		30,054,328	4300	LSE
23:41:16	62.44	6258	AT	62.42	62.44	Buy		30,050,232	4299	LSE
23:41:16	62.44	12568	AT	62.42	62.44	Buy		30,043,974	4298	LSE
23:41:16	62.44	7337	AT	62.42	62.44	Buy		30,031,406	4297	LSE
23:41:16	62.41	1827	O	62.42	62.44	Sell		30,024,069	4296	LSE
23:41:15	62.42	1	O	62.42	62.44	Sell		30,022,242	4295	LSE
23:41:13	62.44	3	O	62.4	62.44	Buy		30,022,241	4294	LSE
23:41:07	62.41	700	O	62.4	62.44	Sell		30,022,238	4293	LSE
23:41:06	62.42	8632	AT	62.42	62.44	Sell		30,021,538	4292	LSE
23:41:06	62.44	1204	AT	62.4	62.44	Buy		30,012,906	4291	LSE
23:41:06	62.44	4190	AT	62.4	62.44	Buy		30,011,702	4290	LSE
23:41:06	62.44	13673	AT	62.4	62.44	Buy		30,007,512	4289	LSE
23:41:06	62.44	1034	AT	62.4	62.44	Buy		29,993,839	4288	LSE
23:41:06	62.42	5206	AT	62.4	62.42	Buy		29,992,805	4287	LSE
23:41:06	62.42	7097	AT	62.4	62.42	Buy		29,987,599	4286	LSE
23:41:06	62.4	55966	AT	62.4	62.42	Sell		29,980,502	4285	LSE
23:41:06	62.4	12568	AT	62.4	62.42	Sell		29,924,536	4284	LSE
23:41:03	62.42	1	O	62.4	62.42	Buy		29,911,968	4283	LSE
23:40:59	62.44	13	O	62.4	62.42	Buy		29,911,967	4282	LSE
23:40:58	62.42	4852	AT	62.4	62.42	Buy		29,911,954	4281	LSE
23:40:58	62.42	4689	AT	62.4	62.42	Buy		29,907,102	4280	LSE
23:40:58	62.42	4158	AT	62.4	62.42	Buy		29,902,413	4279	LSE
23:40:58	62.42	2278	AT	62.42	62.44	Sell		29,898,255	4278	LSE
23:40:58	62.42	2460	AT	62.42	62.44	Sell		29,895,977	4277	LSE
23:40:58	62.42	4184	AT	62.4	62.42	Buy		29,893,517	4276	LSE
23:40:58	62.42	4514	AT	62.4	62.42	Buy		29,889,333	4275	LSE
23:40:58	62.42	4242	AT	62.4	62.42	Buy		29,884,819	4274	LSE
23:40:57	62.42	2278	AT	62.38	62.42	Buy		29,880,577	4273	LSE
23:40:57	62.42	14647	AT	62.38	62.42	Buy		29,878,299	4272	LSE
23:40:57	62.42	4276	AT	62.38	62.42	Buy		29,863,652	4271	LSE
23:40:57	62.42	4099	AT	62.38	62.42	Buy		29,859,376	4270	LSE
23:40:57	62.42	4276	AT	62.38	62.42	Buy		29,855,277	4269	LSE
23:40:57	62.42	12568	AT	62.38	62.42	Buy		29,851,001	4268	LSE
23:40:57	62.4	49566	AT	62.4	62.42	Sell		29,838,433	4267	LSE
23:40:57	62.4	12568	AT	62.4	62.42	Sell		29,788,867	4266	LSE
23:40:39	62.42	4733	AT	62.4	62.42	Buy		29,776,299	4265	LSE
23:40:39	62.42	4770	AT	62.4	62.42	Buy		29,771,566	4264	LSE
23:40:39	62.42	4767	AT	62.4	62.42	Buy		29,766,796	4263	LSE
23:40:39	62.42	7901	AT	62.4	62.42	Buy		29,762,029	4262	LSE
23:40:39	62.42	5697	AT	62.38	62.42	Buy		29,754,128	4261	LSE
23:40:39	62.42	14094	AT	62.38	62.42	Buy		29,748,431	4260	LSE
23:40:39	62.42	5830	AT	62.38	62.42	Buy		29,734,337	4259	LSE
23:40:39	62.42	12568	AT	62.38	62.42	Buy		29,728,507	4258	LSE
23:40:37	62.414	65000	O	62.4	62.44	Sell		29,715,939	4257	LSE
23:40:34	62.414	66101	O	62.4	62.44	Sell		29,650,939	4256	LSE
23:40:32	62.4	10	O	62.4	62.44	Sell		29,584,838	4255	LSE
23:40:26	62.427	100000	O	62.4	62.44	Buy		29,584,828	4254	LSE
23:40:26	62.44	3232	AT	62.4	62.44	Buy		29,484,828	4253	LSE
23:40:26	62.42	10000	AT	62.4	62.42	Buy		29,481,596	4252	LSE
23:40:26	62.42	12568	AT	62.4	62.42	Buy		29,471,596	4251	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관