Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.42

-1.90

( -2.86% )

업데이트: 21:36:46

무역 401 - 351 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:14	62.08	1	O	61.72	61.84	Buy		1,167,332	401	LSE
17:01:14	62.08	18	O	61.72	61.84	Buy		1,167,331	400	LSE
17:01:14	62.08	3205	O	61.72	61.84	Buy		1,167,313	399	LSE
17:01:14	62.08	50	O	61.72	61.84	Buy		1,164,108	398	LSE
17:01:14	61.96	8	O	61.72	61.84	Buy		1,164,058	397	LSE
17:01:13	62.08	8	O	61.72	61.84	Buy		1,164,050	396	LSE
17:01:13	62.08	2	O	61.72	61.84	Buy		1,164,042	395	LSE
17:01:13	61.96	729	O	61.72	61.84	Buy		1,164,040	394	LSE
17:01:13	62.08	24	O	61.72	61.84	Buy		1,163,311	393	LSE
17:01:13	62.08	1	O	61.72	61.84	Buy		1,163,287	392	LSE
17:01:13	62.08	80	O	61.72	61.84	Buy		1,163,286	391	LSE
17:01:13	62.08	1	O	61.7	61.82	Buy		1,163,206	390	LSE
17:01:13	62.08	3	O	61.7	61.82	Buy		1,163,205	389	LSE
17:01:13	62.08	64	O	61.7	61.82	Buy		1,163,202	388	LSE
17:01:13	61.759	2500	O	61.7	61.82	Sell		1,163,138	387	LSE
17:01:13	62.08	8	O	61.7	61.82	Buy		1,160,638	386	LSE
17:01:13	61.96	85	O	61.7	61.82	Buy		1,160,630	385	LSE
17:01:13	62.08	4	O	61.7	61.82	Buy		1,160,545	384	LSE
17:01:13	62.08	32	O	61.7	61.82	Buy		1,160,541	383	LSE
17:01:13	61.96	18	O	61.7	61.82	Buy		1,160,509	382	LSE
17:01:12	61.96	11	O	61.7	61.82	Buy		1,160,491	381	LSE
17:01:12	62.08	16	O	61.7	61.82	Buy		1,160,480	380	LSE
17:01:12	61.96	10	O	61.7	61.82	Buy		1,160,464	379	LSE
17:01:12	61.96	3	O	61.7	61.82	Buy		1,160,454	378	LSE
17:01:12	61.96	1	O	61.7	61.82	Buy		1,160,451	377	LSE
17:01:12	62.08	4	O	61.7	61.82	Buy		1,160,450	376	LSE
17:01:12	61.96	5	O	61.7	61.82	Buy		1,160,446	375	LSE
17:01:12	62.08	44	O	61.7	61.82	Buy		1,160,441	374	LSE
17:01:12	62.08	16	O	61.7	61.82	Buy		1,160,397	373	LSE
17:01:12	62.08	16	O	61.7	61.82	Buy		1,160,381	372	LSE
17:01:12	62.08	5	O	61.7	61.82	Buy		1,160,365	371	LSE
17:01:12	62.08	160	O	61.7	61.82	Buy		1,160,360	370	LSE
17:01:11	62.08	56	O	61.7	61.82	Buy		1,160,200	369	LSE
17:01:11	62.08	176	O	61.7	61.82	Buy		1,160,144	368	LSE
17:01:11	61.96	64	O	61.7	61.82	Buy		1,159,968	367	LSE
17:01:11	61.96	26	O	61.7	61.82	Buy		1,159,904	366	LSE
17:01:11	62.08	4	O	61.7	61.82	Buy		1,159,878	365	LSE
17:01:11	62.08	102	O	61.7	61.82	Buy		1,159,874	364	LSE
17:01:10	62.08	16	O	61.7	61.82	Buy		1,159,772	363	LSE
17:01:10	61.96	77	O	61.7	61.82	Buy		1,159,756	362	LSE
17:01:10	62.08	4	O	61.7	61.82	Buy		1,159,679	361	LSE
17:01:10	61.96	1	O	61.7	61.82	Buy		1,159,675	360	LSE
17:01:10	62.08	3	O	61.7	61.82	Buy		1,159,674	359	LSE
17:01:10	61.96	2	O	61.7	61.82	Buy		1,159,671	358	LSE
17:01:10	62.08	8	O	61.7	61.82	Buy		1,159,669	357	LSE
17:01:10	61.96	3	O	61.7	61.82	Buy		1,159,661	356	LSE
17:01:09	61.96	10	O	61.7	61.82	Buy		1,159,658	355	LSE
17:01:09	61.96	19	O	61.7	61.82	Buy		1,159,648	354	LSE
17:01:09	62.08	1	O	61.7	61.82	Buy		1,159,629	353	LSE
17:01:09	62.08	11	O	61.7	61.82	Buy		1,159,628	352	LSE
17:01:09	62.08	2	O	61.7	61.82	Buy		1,159,617	351	LSE

International Consolidat...

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관