Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 4151 - 4101 (23:35-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:28	62.327	44177	O	62.32	62.34	Sell		28,652,134	4151	LSE
23:35:16	62.34	11	O	62.32	62.34	Buy		28,607,957	4150	LSE
23:35:11	62.32	16273	O	62.3	62.34			28,607,946	4149	LSE
23:35:08	62.32	18	O	62.32	62.36	Sell		28,591,673	4148	LSE
23:35:00	62.34	13853	AT	62.34	62.38	Sell		28,591,655	4147	LSE
23:35:00	62.34	1307	AT	62.34	62.38	Sell		28,577,802	4146	LSE
23:35:00	62.34	3186	AT	62.34	62.38	Sell		28,576,495	4145	LSE
23:34:53	62.34	22	O	62.34	62.38	Sell		28,573,309	4144	LSE
23:34:24	62.38	50	O	62.36	62.38	Buy		28,573,287	4143	LSE
23:34:20	62.4	2	O	62.36	62.4	Buy		28,573,237	4142	LSE
23:34:18	62.36	62	O	62.36	62.4	Sell		28,573,235	4141	LSE
23:34:15	62.38	2	O	62.36	62.38	Buy		28,573,173	4140	LSE
23:34:15	62.38	3314	AT	62.36	62.38	Buy		28,573,171	4139	LSE
23:33:54	62.37	5000	O	62.36	62.38			28,569,857	4138	LSE
23:33:54	62.38	270	O	62.36	62.38	Buy		28,564,857	4137	LSE
23:33:50	62.36	18	O	62.36	62.38	Sell		28,564,587	4136	LSE
23:33:49	62.38	2	O	62.36	62.38	Buy		28,564,569	4135	LSE
23:33:49	62.38	31	O	62.36	62.38	Buy		28,564,567	4134	LSE
23:33:21	62.36	11	O	62.36	62.38	Sell		28,564,536	4133	LSE
23:33:21	62.36	460	O	62.36	62.38	Sell		28,564,525	4132	LSE
23:32:58	62.35	372	O	62.36	62.38	Sell		28,564,065	4131	LSE
23:32:56	62.38	1	O	62.36	62.38	Buy		28,563,693	4130	LSE
23:32:55	62.347	52500	O	62.36	62.38	Sell		28,563,692	4129	LSE
23:32:51	62.36	1262	AT	62.34	62.36	Buy		28,511,192	4128	LSE
23:32:51	62.36	3357	AT	62.34	62.36	Buy		28,509,930	4127	LSE
23:32:51	62.36	8400	AT	62.34	62.36	Buy		28,506,573	4126	LSE
23:32:46	62.34	1	O	62.34	62.36	Sell		28,498,173	4125	LSE
23:32:22	62.34	69	AT	62.32	62.34	Buy		28,498,172	4124	LSE
23:32:22	62.34	13743	AT	62.32	62.34	Buy		28,498,103	4123	LSE
23:32:22	62.34	6005	O	62.32	62.34	Buy		28,484,360	4122	LSE
23:32:12	62.34	15	O	62.32	62.34	Buy		28,478,355	4121	LSE
23:32:12	62.32	6040	O	62.32	62.34	Sell		28,478,340	4120	LSE
23:32:04	62.33	25018	O	62.32	62.34			28,472,300	4119	LSE
23:32:03	62.327	50000	O	62.32	62.34	Sell		28,447,282	4118	LSE
23:32:00	62.32	29	O	62.32	62.34	Sell		28,397,282	4117	LSE
23:32:00	62.34	48	O	62.32	62.34	Buy		28,397,253	4116	LSE
23:31:38	62.32	3684	AT	62.32	62.34	Sell		28,397,205	4115	LSE
23:31:32	62.32	1	O	62.32	62.36	Sell		28,393,521	4114	LSE
23:31:23	62.36	8	O	62.32	62.36	Buy		28,393,520	4113	LSE
23:31:20	62.34	1944	O	62.32	62.36			28,393,512	4112	LSE
23:31:16	62.36	2	O	62.32	62.36	Buy		28,391,568	4111	LSE
23:31:15	62.36	1	O	62.32	62.36	Buy		28,391,566	4110	LSE
23:31:15	62.32	7	O	62.32	62.36	Sell		28,391,565	4109	LSE
23:31:13	62.36	30	O	62.32	62.36	Buy		28,391,558	4108	LSE
23:31:10	62.34	20421	O	62.32	62.36			28,391,528	4107	LSE
23:31:10	62.36	5	O	62.32	62.36	Buy		28,371,107	4106	LSE
23:31:09	62.339	693	O	62.32	62.36	Sell		28,371,102	4105	LSE
23:31:08	62.36	38	O	62.32	62.36	Buy		28,370,409	4104	LSE
23:31:02	62.36	3	O	62.32	62.36	Buy		28,370,371	4103	LSE
23:31:01	62.36	7	O	62.32	62.36	Buy		28,370,368	4102	LSE
23:30:52	62.36	31	O	62.32	62.36	Buy		28,370,361	4101	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관