Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 4251 - 4201 (23:40-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:26	62.42	12568	AT	62.4	62.42	Buy		29,471,596	4251	LSE
23:40:26	62.42	185279	O	62.4	62.42	Buy		29,459,028	4250	LSE
23:40:25	62.42	23937	AT	62.42	62.44	Sell		29,273,749	4249	LSE
23:40:25	62.42	3741	AT	62.42	62.44	Sell		29,249,812	4248	LSE
23:40:25	62.42	23324	AT	62.42	62.44	Sell		29,246,071	4247	LSE
23:40:25	62.42	4964	AT	62.42	62.44	Sell		29,222,747	4246	LSE
23:40:25	62.42	4097	AT	62.42	62.44	Sell		29,217,783	4245	LSE
23:40:25	62.42	4855	AT	62.42	62.44	Sell		29,213,686	4244	LSE
23:40:25	62.42	7545	AT	62.42	62.44	Sell		29,208,831	4243	LSE
23:40:25	62.42	15	O	62.42	62.44	Sell		29,201,286	4242	LSE
23:40:25	62.44	830	AT	62.42	62.44	Buy		29,201,271	4241	LSE
23:40:25	62.44	2905	AT	62.42	62.44	Buy		29,200,441	4240	LSE
23:40:25	62.44	830	AT	62.42	62.44	Buy		29,197,536	4239	LSE
23:40:25	62.44	3737	AT	62.42	62.44	Buy		29,196,706	4238	LSE
23:40:25	62.36	6	O	62.42	62.44	Sell		29,192,969	4237	LSE
23:40:25	62.42	229	AT	62.4	62.42	Buy		29,192,963	4236	LSE
23:40:25	62.42	4373	AT	62.4	62.42	Buy		29,192,734	4235	LSE
23:40:25	62.42	574	AT	62.4	62.42	Buy		29,188,361	4234	LSE
23:40:25	62.42	424	AT	62.4	62.42	Buy		29,187,787	4233	LSE
23:40:25	62.42	12144	AT	62.4	62.42	Buy		29,187,363	4232	LSE
23:40:25	62.42	4879	AT	62.4	62.42	Buy		29,175,219	4231	LSE
23:40:25	62.44	3430	AT	62.38	62.44	Buy		29,170,340	4230	LSE
23:40:25	62.42	9100	AT	62.38	62.42	Buy		29,166,910	4229	LSE
23:40:25	62.42	12106	AT	62.38	62.42	Buy		29,157,810	4228	LSE
23:40:25	62.42	4585	AT	62.38	62.42	Buy		29,145,704	4227	LSE
23:40:25	62.42	4373	AT	62.38	62.42	Buy		29,141,119	4226	LSE
23:40:25	62.42	4841	AT	62.38	62.42	Buy		29,136,746	4225	LSE
23:40:25	62.42	4088	AT	62.38	62.42	Buy		29,131,905	4224	LSE
23:40:25	62.42	6625	AT	62.38	62.42	Buy		29,127,817	4223	LSE
23:40:25	62.42	14694	AT	62.38	62.42	Buy		29,121,192	4222	LSE
23:40:25	62.42	11064	AT	62.38	62.42	Buy		29,106,498	4221	LSE
23:40:25	62.42	1504	AT	62.38	62.42	Buy		29,095,434	4220	LSE
23:40:25	62.4	2913	AT	62.38	62.4	Buy		29,093,930	4219	LSE
23:40:25	62.4	9243	AT	62.36	62.4	Buy		29,091,017	4218	LSE
23:40:25	62.4	6946	AT	62.36	62.4	Buy		29,081,774	4217	LSE
23:40:25	62.4	4128	AT	62.36	62.4	Buy		29,074,828	4216	LSE
23:40:25	62.4	4934	AT	62.36	62.4	Buy		29,070,700	4215	LSE
23:40:25	62.4	4325	AT	62.36	62.4	Buy		29,065,766	4214	LSE
23:40:25	62.4	12485	AT	62.36	62.4	Buy		29,061,441	4213	LSE
23:40:25	62.4	14652	AT	62.36	62.4	Buy		29,048,956	4212	LSE
23:40:25	62.4	12568	AT	62.36	62.4	Buy		29,034,304	4211	LSE
23:40:25	62.38	14167	AT	62.36	62.38	Buy		29,021,736	4210	LSE
23:40:25	62.38	4438	AT	62.36	62.38	Buy		29,007,569	4209	LSE
23:40:25	62.38	4179	AT	62.36	62.38	Buy		29,003,131	4208	LSE
23:40:25	62.38	4501	AT	62.36	62.38	Buy		28,998,952	4207	LSE
23:40:25	62.38	14432	AT	62.36	62.38	Buy		28,994,451	4206	LSE
23:40:25	62.38	5681	AT	62.36	62.38	Buy		28,980,019	4205	LSE
23:40:25	62.38	4882	AT	62.36	62.38	Buy		28,974,338	4204	LSE
23:40:24	62.36	33	O	62.36	62.38	Sell		28,969,456	4203	LSE
23:40:19	62.37	4730	O	62.36	62.38			28,969,423	4202	LSE
23:40:15	62.36	22	AT	62.36	62.38	Sell		28,964,693	4201	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관