Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 551 - 501 (17:05-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:59	61.82	1	O	61.7	61.76	Buy		1,788,430	551	LSE
17:05:56	61.758	67	O	61.66	61.74	Buy		1,788,429	550	LSE
17:05:54	61.709	4168	O	61.68	61.76	Sell		1,788,362	549	LSE
17:05:52	61.7	7073	AT	61.64	61.7	Buy		1,784,194	548	LSE
17:05:34	61.669	180	O	61.64	61.7	Sell		1,777,121	547	LSE
17:05:28	61.688	70156	O	61.64	61.7	Buy		1,776,941	546	LSE
17:05:27	61.681	9663	O	61.64	61.7	Buy		1,706,785	545	LSE
17:05:26	61.699	89	O	61.64	61.7	Buy		1,697,122	544	LSE
17:05:06	61.72	7073	O	61.66	61.72	Buy		1,697,033	543	LSE
17:05:06	61.7	3308	AT	61.7	61.76	Sell		1,689,960	542	LSE
17:05:05	61.759	1627	O	61.72	61.8	Sell		1,686,652	541	LSE
17:05:02	61.759	2600	O	61.72	61.8	Sell		1,685,025	540	LSE
17:04:58	61.759	6492	O	61.72	61.8	Sell		1,682,425	539	LSE
17:04:57	61.759	141	O	61.72	61.8	Sell		1,675,933	538	LSE
17:04:55	61.759	500	O	61.72	61.8	Sell		1,675,792	537	LSE
17:04:52	61.759	1500	O	61.72	61.8	Sell		1,675,292	536	LSE
17:04:51	61.94	29	O	61.72	61.8	Buy		1,673,792	535	LSE
17:04:48	61.749	1600	O	61.72	61.8	Sell		1,673,763	534	LSE
17:04:45	62.06	1	O	61.72	61.8	Buy		1,672,163	533	LSE
17:04:38	61.74	9140	AT	61.74	61.76	Sell		1,672,162	532	LSE
17:04:38	61.74	9140	AT	61.74	61.78	Sell		1,663,022	531	LSE
17:04:37	61.76	17040	AT	61.76	61.8	Sell		1,653,882	530	LSE
17:04:37	61.76	7073	AT	61.76	61.8	Sell		1,636,842	529	LSE
17:04:37	61.789	21	O	61.76	61.82	Sell		1,629,769	528	LSE
17:04:37	61.8	7177	O	61.76	61.82	Buy		1,629,748	527	LSE
17:04:36	61.76	4512	O	61.76	61.8	Sell		1,622,571	526	LSE
17:04:33	61.78	4225	AT	61.7	61.78	Buy		1,618,059	525	LSE
17:04:33	61.78	201	AT	61.7	61.78	Buy		1,613,834	524	LSE
17:04:33	61.78	4386	AT	61.7	61.78	Buy		1,613,633	523	LSE
17:04:33	61.78	4661	AT	61.7	61.78	Buy		1,609,247	522	LSE
17:04:33	61.78	7073	AT	61.7	61.78	Buy		1,604,586	521	LSE
17:04:33	61.78	44180	AT	61.7	61.78	Buy		1,597,513	520	LSE
17:04:30	61.74	4587	AT	61.74	61.78	Sell		1,553,333	519	LSE
17:04:30	61.74	682	AT	61.74	61.78	Sell		1,548,746	518	LSE
17:04:30	61.74	9140	AT	61.74	61.78	Sell		1,548,064	517	LSE
17:04:25	61.77	700	O	61.74	61.8	Sell		1,538,924	516	LSE
17:04:14	61.76	3247	AT	61.7	61.76	Buy		1,538,224	515	LSE
17:04:14	61.76	6160	AT	61.68	61.76	Buy		1,534,977	514	LSE
17:04:14	61.74	3139	AT	61.68	61.74	Buy		1,528,817	513	LSE
17:04:14	61.74	3015	AT	61.68	61.74	Buy		1,525,678	512	LSE
17:04:14	61.74	29546	AT	61.68	61.74	Buy		1,522,663	511	LSE
17:04:14	61.692	35000	O	61.68	61.74	Sell		1,493,117	510	LSE
17:04:05	61.74	2	O	61.66	61.74	Buy		1,458,117	509	LSE
17:04:05	61.709	11363	O	61.68	61.74	Sell		1,458,115	508	LSE
17:04:02	61.709	229	O	61.68	61.74	Sell		1,446,752	507	LSE
17:03:53	61.709	115	O	61.68	61.74	Sell		1,446,523	506	LSE
17:03:48	61.729	1952	O	61.68	61.74	Buy		1,446,408	505	LSE
17:03:47	61.73	437	O	61.7	61.76	Sell		1,444,456	504	LSE
17:03:46	61.711	1665	O	61.7	61.76	Sell		1,444,019	503	LSE
17:03:42	61.72	4132	AT	61.68	61.72	Buy		1,442,354	502	LSE
17:03:42	61.72	4770	AT	61.68	61.72	Buy		1,438,222	501	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관