Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 1251 - 1201 (17:41-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:41:04	62.36	10107	AT	62.32	62.36	Buy		7,443,041	1251	LSE
17:41:04	62.36	8844	AT	62.32	62.36	Buy		7,432,934	1250	LSE
17:41:04	62.36	4060	AT	62.32	62.36	Buy		7,424,090	1249	LSE
17:41:04	62.36	7297	AT	62.32	62.36	Buy		7,420,030	1248	LSE
17:40:52	62.334	37664	O	62.32	62.36	Sell		7,412,733	1247	LSE
17:40:50	62.36	80	O	62.32	62.36	Buy		7,375,069	1246	LSE
17:40:45	62.32	216280	O	62.32	62.36	Sell		7,374,989	1245	LSE
17:40:37	62.36	319	O	62.34	62.36	Buy		7,158,709	1244	LSE
17:40:37	62.32	560	O	62.34	62.36	Sell		7,158,390	1243	LSE
17:40:28	62.38	1	O	62.32	62.38	Buy		7,157,830	1242	LSE
17:40:23	62.361	1440	O	62.32	62.38	Buy		7,157,829	1241	LSE
17:40:23	62.38	10	O	62.32	62.38	Buy		7,156,389	1240	LSE
17:40:15	62.38	8215	O	62.36	62.4	Sell		7,156,379	1239	LSE
17:40:01	62.38	7	O	62.34	62.38	Buy		7,148,164	1238	LSE
17:40:00	62.38	1617	AT	62.38	62.4	Sell		7,148,157	1237	LSE
17:40:00	62.4	2486	AT	62.4	62.44	Sell		7,146,540	1236	LSE
17:39:44	62.44	1	O	62.4	62.44	Buy		7,144,054	1235	LSE
17:39:40	62.4	12	O	62.4	62.44	Sell		7,144,053	1234	LSE
17:39:36	62.4	13	O	62.4	62.44	Sell		7,144,041	1233	LSE
17:39:35	62.42	7234	AT	62.42	62.44	Sell		7,144,028	1232	LSE
17:39:35	62.42	4683	AT	62.42	62.44	Sell		7,136,794	1231	LSE
17:39:35	62.42	4432	AT	62.42	62.44	Sell		7,132,111	1230	LSE
17:39:35	62.42	4534	AT	62.42	62.44	Sell		7,127,679	1229	LSE
17:39:35	62.42	2705	AT	62.42	62.44	Sell		7,123,145	1228	LSE
17:39:35	62.42	4	AT	62.42	62.44	Sell		7,120,440	1227	LSE
17:39:35	62.42	103	AT	62.42	62.44	Sell		7,120,436	1226	LSE
17:39:35	62.42	2346	AT	62.42	62.44	Sell		7,120,333	1225	LSE
17:39:35	62.44	7419	AT	62.44	62.46	Sell		7,117,987	1224	LSE
17:39:35	62.44	49	AT	62.44	62.46	Sell		7,110,568	1223	LSE
17:39:35	62.44	8844	AT	62.42	62.44	Buy		7,110,519	1222	LSE
17:39:35	62.44	1306	AT	62.44	62.46	Sell		7,101,675	1221	LSE
17:39:35	62.46	10600	AT	62.46	62.48	Sell		7,100,369	1220	LSE
17:39:35	62.46	1493	AT	62.46	62.48	Sell		7,089,769	1219	LSE
17:39:34	62.43	10000	O	62.44	62.48	Sell		7,088,276	1218	LSE
17:39:31	62.44	81	O	62.44	62.48	Sell		7,078,276	1217	LSE
17:39:31	62.46	6744	AT	62.44	62.46	Buy		7,078,195	1216	LSE
17:39:31	62.46	29	AT	62.44	62.46	Buy		7,071,451	1215	LSE
17:39:30	62.44	4890	AT	62.44	62.46	Sell		7,071,422	1214	LSE
17:39:30	62.44	1695	AT	62.44	62.46	Sell		7,066,532	1213	LSE
17:39:30	62.44	4088	AT	62.42	62.44	Buy		7,064,837	1212	LSE
17:39:28	62.32	7	O	62.42	62.44	Sell		7,060,749	1211	LSE
17:39:27	62.32	7	O	62.42	62.44	Sell		7,060,742	1210	LSE
17:39:26	62.43	10736	O	62.42	62.44			7,060,735	1209	LSE
17:39:21	62.44	1	O	62.42	62.44	Buy		7,049,999	1208	LSE
17:39:17	62.43	16027	O	62.42	62.44			7,049,998	1207	LSE
17:39:16	62.44	5	O	62.42	62.44	Buy		7,033,971	1206	LSE
17:39:15	62.427	65807	O	62.42	62.44	Sell		7,033,966	1205	LSE
17:39:10	62.42	1	O	62.42	62.44	Sell		6,968,159	1204	LSE
17:38:51	62.44	16	O	62.42	62.44	Buy		6,968,158	1203	LSE
17:38:46	62.42	1979	AT	62.42	62.44	Sell		6,968,142	1202	LSE
17:38:42	62.44	1	O	62.4	62.44	Buy		6,966,163	1201	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관