Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 901 - 851 (17:20-17:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:20:37	62.181	365735	O	62.18	62.22	Sell		4,479,378	901	LSE
17:20:08	62.226	159906	O	62.18	62.24	Buy		4,113,643	900	LSE
17:20:04	62.22	3017	AT	62.22	62.24	Sell		3,953,737	899	LSE
17:20:04	62.22	2559	AT	62.22	62.24	Sell		3,950,720	898	LSE
17:19:58	62.22	2	O	62.18	62.22	Buy		3,948,161	897	LSE
17:19:48	62.22	15594	O	62.18	62.22	Buy		3,948,159	896	LSE
17:19:48	62.2	2349	AT	62.2	62.22	Sell		3,932,565	895	LSE
17:19:46	62.24	80	O	62.2	62.24	Buy		3,930,216	894	LSE
17:19:46	62.24	15276	O	62.2	62.24	Buy		3,930,136	893	LSE
17:19:37	62.22	3919	AT	62.18	62.22	Buy		3,914,860	892	LSE
17:19:34	62.206	2753	O	62.18	62.22	Buy		3,910,941	891	LSE
17:19:31	62.22	14505	O	62.18	62.22	Buy		3,908,188	890	LSE
17:19:30	62.2	7073	AT	62.2	62.24	Sell		3,893,683	889	LSE
17:19:30	62.22	10000	O	62.2	62.24	Sell		3,886,610	888	LSE
17:19:29	62.2	2206	O	62.2	62.24	Sell		3,876,610	887	LSE
17:19:29	62.2	2206	O	62.2	62.24	Sell		3,874,404	886	LSE
17:19:29	62.2	20	O	62.2	62.24	Sell		3,872,198	885	LSE
17:19:28	62.2	5000	O	62.18	62.22	Sell		3,872,178	884	LSE
17:19:28	62.18	10000	O	62.18	62.22	Sell		3,867,178	883	LSE
17:19:27	62.16	9	O	62.16	62.22	Sell		3,857,178	882	LSE
17:19:27	62.16	50	O	62.16	62.22	Sell		3,857,169	881	LSE
17:19:27	62.16	243	O	62.16	62.22	Sell		3,857,119	880	LSE
17:19:27	62.16	60	O	62.16	62.22	Sell		3,856,876	879	LSE
17:19:26	62.16	100	O	62.16	62.2	Sell		3,856,816	878	LSE
17:19:26	62.16	44	O	62.16	62.2	Sell		3,856,716	877	LSE
17:19:26	62.16	12959	AT	62.12	62.16	Buy		3,856,672	876	LSE
17:19:26	62.2	12959	AT	62.12	62.2	Buy		3,843,713	875	LSE
17:19:26	62.2	4714	AT	62.12	62.2	Buy		3,830,754	874	LSE
17:19:26	62.2	1172	AT	62.12	62.2	Buy		3,826,040	873	LSE
17:19:26	62.2	3579	AT	62.1	62.2	Buy		3,824,868	872	LSE
17:19:26	62.2	4902	AT	62.1	62.2	Buy		3,821,289	871	LSE
17:19:26	62.2	13503	AT	62.1	62.2	Buy		3,816,387	870	LSE
17:19:26	62.2	2206	AT	62.1	62.2	Buy		3,802,884	869	LSE
17:19:26	62.2	4487	AT	62.1	62.2	Buy		3,800,678	868	LSE
17:19:26	62.12	12959	AT	62.1	62.12	Buy		3,796,191	867	LSE
17:19:26	62.18	12254	AT	62.1	62.18	Buy		3,783,232	866	LSE
17:19:26	62.18	4321	AT	62.1	62.18	Buy		3,770,978	865	LSE
17:19:26	62.18	4302	AT	62.1	62.18	Buy		3,766,657	864	LSE
17:19:26	62.18	4597	AT	62.1	62.18	Buy		3,762,355	863	LSE
17:19:26	62.18	7352	AT	62.1	62.18	Buy		3,757,758	862	LSE
17:19:26	62.16	11757	AT	62.1	62.16	Buy		3,750,406	861	LSE
17:19:26	62.16	4518	AT	62.1	62.16	Buy		3,738,649	860	LSE
17:19:26	62.16	4930	AT	62.1	62.16	Buy		3,734,131	859	LSE
17:19:26	62.16	4280	AT	62.1	62.16	Buy		3,729,201	858	LSE
17:19:26	62.16	7352	AT	62.1	62.16	Buy		3,724,921	857	LSE
17:19:26	62.14	12240	AT	62.1	62.14	Buy		3,717,569	856	LSE
17:19:26	62.14	9100	AT	62.1	62.14	Buy		3,705,329	855	LSE
17:19:26	62.14	4192	AT	62.1	62.14	Buy		3,696,229	854	LSE
17:19:26	62.14	4630	AT	62.1	62.14	Buy		3,692,037	853	LSE
17:19:26	62.14	4345	AT	62.1	62.14	Buy		3,687,407	852	LSE
17:19:26	62.12	4803	AT	62.1	62.12	Buy		3,683,062	851	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관