Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 4851 - 4801 (00:00-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:57	62.52	1423	AT	62.5	62.52	Buy		35,543,852	4851	LSE
00:00:56	62.5	57200	AT	62.5	62.52	Sell		35,542,429	4850	LSE
00:00:56	62.5	15724	AT	62.5	62.52	Sell		35,485,229	4849	LSE
00:00:56	62.5	6498	AT	62.5	62.52	Sell		35,469,505	4848	LSE
00:00:51	62.53	400	O	62.5	62.52	Buy		35,463,007	4847	LSE
00:00:46	62.52	5454	AT	62.5	62.52	Buy		35,462,607	4846	LSE
00:00:46	62.52	14546	AT	62.5	62.52	Buy		35,457,153	4845	LSE
00:00:46	62.52	1421	AT	62.52	62.54	Sell		35,442,607	4844	LSE
00:00:46	62.52	3748	AT	62.52	62.54	Sell		35,441,186	4843	LSE
00:00:46	62.52	9149	AT	62.52	62.54	Sell		35,437,438	4842	LSE
00:00:46	62.52	7838	AT	62.52	62.54	Sell		35,428,289	4841	LSE
00:00:46	62.52	20914	AT	62.52	62.54	Sell		35,420,451	4840	LSE
00:00:42	62.52	1	O	62.52	62.54	Sell		35,399,537	4839	LSE
00:00:41	62.53	5000	O	62.52	62.54			35,399,536	4838	LSE
00:00:39	62.52	7	O	62.52	62.54	Sell		35,394,536	4837	LSE
00:00:36	62.52	16	O	62.52	62.54	Sell		35,394,529	4836	LSE
00:00:35	62.53	844	O	62.52	62.54			35,394,513	4835	LSE
00:00:30	62.53	37	O	62.52	62.54	Buy		35,393,669	4834	LSE
00:00:30	62.53	29564	O	62.52	62.54			35,393,632	4833	LSE
00:00:22	62.54	13750	O	62.52	62.54	Buy		35,364,068	4832	LSE
00:00:21	62.52	10335	AT	62.5	62.52	Buy		35,350,318	4831	LSE
00:00:21	62.52	4722	AT	62.5	62.52	Buy		35,339,983	4830	LSE
00:00:21	62.52	954	AT	62.5	62.52	Buy		35,335,261	4829	LSE
00:00:21	62.52	13465	AT	62.5	62.52	Buy		35,334,307	4828	LSE
00:00:19	62.506	50000	O	62.5	62.52	Sell		35,320,842	4827	LSE
00:00:12	62.48	8	O	62.48	62.52	Sell		35,270,842	4826	LSE
00:00:11	62.5	5745	O	62.48	62.52			35,270,834	4825	LSE
00:00:11	62.5	15724	AT	62.5	62.52	Sell		35,265,089	4824	LSE
00:00:09	62.5	4195	O	62.48	62.52			35,249,365	4823	LSE
00:00:07	62.51	28000	O	62.48	62.52	Buy		35,245,170	4822	LSE
00:00:02	62.5	4454	AT	62.48	62.5	Buy		35,217,170	4821	LSE
00:00:00	62.5	3843	AT	62.48	62.5	Buy		35,212,716	4820	LSE
00:00:00	62.5	12957	AT	62.48	62.5	Buy		35,208,873	4819	LSE
23:59:45	62.507	55000	O	62.48	62.5	Buy		35,195,916	4818	LSE
23:59:45	62.48	4477	AT	62.48	62.5	Sell		35,140,916	4817	LSE
23:59:45	62.48	4186	AT	62.48	62.5	Sell		35,136,439	4816	LSE
23:59:45	62.48	4202	AT	62.48	62.5	Sell		35,132,253	4815	LSE
23:59:45	62.48	7838	AT	62.48	62.5	Sell		35,128,051	4814	LSE
23:59:45	62.48	14167	AT	62.48	62.5	Sell		35,120,213	4813	LSE
23:59:45	62.48	15724	AT	62.48	62.5	Sell		35,106,046	4812	LSE
23:59:45	62.48	6068	AT	62.48	62.5	Sell		35,090,322	4811	LSE
23:59:45	62.5	3569	AT	62.5	62.52	Sell		35,084,254	4810	LSE
23:59:45	62.5	5059	AT	62.5	62.52	Sell		35,080,685	4809	LSE
23:59:40	62.51	36463	O	62.5	62.52			35,075,626	4808	LSE
23:59:38	62.52	2	O	62.5	62.52	Buy		35,039,163	4807	LSE
23:59:34	62.5	100	O	62.5	62.52	Sell		35,039,161	4806	LSE
23:59:34	62.5	5447	AT	62.48	62.5	Buy		35,039,061	4805	LSE
23:59:34	62.5	4661	AT	62.48	62.5	Buy		35,033,614	4804	LSE
23:59:34	62.5	4260	AT	62.48	62.5	Buy		35,028,953	4803	LSE
23:59:34	62.5	4297	AT	62.48	62.5	Buy		35,024,693	4802	LSE
23:59:34	62.5	9796	AT	62.48	62.5	Buy		35,020,396	4801	LSE

Graniteshares 3x Long Pa...

Hsbc Europe Sustainable ...

Graniteshares 3x Long En...

VanEck Sustainable Futur...

Exchange Traded

Xtrackers Msci Russia Ca...

Graniteshares 3x Short S...

Augustum Market Timing C...

Graniteshares 3x Short E...

WisdomTree EURO STOXX 50...

PIMCO Short-Term High Yl...

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관