Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 4751 - 4701 (23:56-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:35	62.56	25000	O	62.52	62.56	Buy		34,212,286	4751	LSE
23:56:34	62.54	7294	AT	62.54	62.56	Sell		34,187,286	4750	LSE
23:56:34	62.54	59720	AT	62.54	62.56	Sell		34,179,992	4749	LSE
23:56:34	62.54	15724	AT	62.54	62.56	Sell		34,120,272	4748	LSE
23:56:34	62.56	9427	O	62.54	62.56	Buy		34,104,548	4747	LSE
23:56:33	62.56	9182	O	62.54	62.58			34,095,121	4746	LSE
23:56:27	62.56	7470	AT	62.56	62.58	Sell		34,085,939	4745	LSE
23:56:27	62.56	7076	AT	62.56	62.58	Sell		34,078,469	4744	LSE
23:56:27	62.56	7076	AT	62.56	62.58	Sell		34,071,393	4743	LSE
23:56:27	62.56	7124	AT	62.56	62.58	Sell		34,064,317	4742	LSE
23:56:27	62.56	8600	AT	62.56	62.58	Sell		34,057,193	4741	LSE
23:56:27	62.56	8600	AT	62.56	62.58	Sell		34,048,593	4740	LSE
23:56:27	62.58	787	AT	62.54	62.58	Buy		34,039,993	4739	LSE
23:56:27	62.58	15724	AT	62.54	62.58	Buy		34,039,206	4738	LSE
23:56:27	62.58	4298	AT	62.54	62.58	Buy		34,023,482	4737	LSE
23:56:27	62.58	4126	AT	62.54	62.58	Buy		34,019,184	4736	LSE
23:56:27	62.58	4710	AT	62.54	62.58	Buy		34,015,058	4735	LSE
23:56:27	62.54	100	O	62.54	62.58	Sell		34,010,348	4734	LSE
23:56:26	62.56	3258	AT	62.52	62.56	Buy		34,010,248	4733	LSE
23:56:26	62.56	13911	AT	62.52	62.56	Buy		34,006,990	4732	LSE
23:56:26	62.56	4845	AT	62.52	62.56	Buy		33,993,079	4731	LSE
23:56:26	62.56	4905	AT	62.52	62.56	Buy		33,988,234	4730	LSE
23:56:26	62.56	12900	AT	62.52	62.56	Buy		33,983,329	4729	LSE
23:56:26	62.54	7864	AT	62.54	62.56	Sell		33,970,429	4728	LSE
23:56:26	62.54	7860	AT	62.54	62.56	Sell		33,962,565	4727	LSE
23:56:26	62.54	10079	AT	62.54	62.56	Sell		33,954,705	4726	LSE
23:56:26	62.54	52220	AT	62.54	62.56	Sell		33,944,626	4725	LSE
23:56:26	62.54	15724	AT	62.54	62.56	Sell		33,892,406	4724	LSE
23:56:26	62.54	5260	AT	62.54	62.56	Sell		33,876,682	4723	LSE
23:56:26	62.56	6360	AT	62.56	62.58	Sell		33,871,422	4722	LSE
23:56:26	62.56	36678	AT	62.56	62.58	Sell		33,865,062	4721	LSE
23:56:26	62.56	15724	AT	62.56	62.58	Sell		33,828,384	4720	LSE
23:56:26	62.56	59720	AT	62.56	62.58	Sell		33,812,660	4719	LSE
23:56:23	62.58	10455	AT	62.56	62.58	Buy		33,752,940	4718	LSE
23:56:23	62.58	4511	AT	62.56	62.58	Buy		33,742,485	4717	LSE
23:56:23	62.58	4838	AT	62.56	62.58	Buy		33,737,974	4716	LSE
23:56:23	62.58	4290	AT	62.56	62.58	Buy		33,733,136	4715	LSE
23:56:23	62.58	15724	AT	62.56	62.58	Buy		33,728,846	4714	LSE
23:56:14	62.567	53944	O	62.56	62.6	Sell		33,713,122	4713	LSE
23:56:13	62.58	15724	AT	62.58	62.6	Sell		33,659,178	4712	LSE
23:56:13	62.6	418	AT	62.56	62.6	Buy		33,643,454	4711	LSE
23:56:13	62.6	13933	AT	62.56	62.6	Buy		33,643,036	4710	LSE
23:56:13	62.6	2714	AT	62.56	62.6	Buy		33,629,103	4709	LSE
23:56:13	62.58	4899	AT	62.56	62.58	Buy		33,626,389	4708	LSE
23:56:13	62.58	4254	AT	62.56	62.58	Buy		33,621,490	4707	LSE
23:56:13	62.58	4278	AT	62.56	62.58	Buy		33,617,236	4706	LSE
23:56:12	62.58	15724	AT	62.56	62.58	Buy		33,612,958	4705	LSE
23:56:12	62.58	4269	AT	62.56	62.58	Buy		33,597,234	4704	LSE
23:56:12	62.58	4657	AT	62.56	62.58	Buy		33,592,965	4703	LSE
23:56:12	62.58	4864	AT	62.56	62.58	Buy		33,588,308	4702	LSE
23:56:12	62.6	1807	AT	62.56	62.6	Buy		33,583,444	4701	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관