Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 801 - 751 (17:15-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:15:31	62.069	12579	O	62.0	62.06	Buy		2,717,013	801	LSE
17:15:31	62.057	60023	O	62.0	62.04	Buy		2,704,434	800	LSE
17:15:31	62.052	79335	O	62.0	62.04	Buy		2,644,411	799	LSE
17:15:30	62.036	516	O	62.0	62.06	Buy		2,565,076	798	LSE
17:15:30	62.05	7000	O	62.0	62.06	Buy		2,564,560	797	LSE
17:15:30	62.05	13104	O	62.0	62.06	Buy		2,557,560	796	LSE
17:15:30	62.04	324	AT	62.04	62.06	Sell		2,544,456	795	LSE
17:15:30	62.04	1469	AT	62.04	62.08	Sell		2,544,132	794	LSE
17:15:30	62.04	5050	AT	62.04	62.08	Sell		2,542,663	793	LSE
17:15:30	62.04	7073	AT	62.04	62.08	Sell		2,537,613	792	LSE
17:15:30	62.04	3712	AT	62.04	62.08	Sell		2,530,540	791	LSE
17:15:29	62.0	100	O	62.02	62.08	Sell		2,526,828	790	LSE
17:15:29	62.0	15	O	62.02	62.08	Sell		2,526,728	789	LSE
17:15:29	62.0	20	O	62.02	62.08	Sell		2,526,713	788	LSE
17:15:29	62.0	1	O	62.02	62.08	Sell		2,526,693	787	LSE
17:15:29	62.04	2386	AT	61.98	62.04	Buy		2,526,692	786	LSE
17:15:29	62.033	249011	O	61.98	62.04	Buy		2,524,306	785	LSE
17:15:12	62.009	16147	O	61.98	62.04	Sell		2,275,295	784	LSE
17:15:11	62.009	10000	O	61.98	62.04	Sell		2,259,148	783	LSE
17:15:01	61.98	2100	O	61.98	62.04	Sell		2,249,148	782	LSE
17:14:44	61.98	10	O	61.98	62.04	Sell		2,247,048	781	LSE
17:14:32	62.04	2	O	61.98	62.04	Buy		2,247,038	780	LSE
17:14:32	61.98	1	O	61.98	62.04	Sell		2,247,036	779	LSE
17:14:28	62.0	7073	AT	61.94	62.0	Buy		2,247,035	778	LSE
17:14:28	62.0	4136	AT	61.94	62.0	Buy		2,239,962	777	LSE
17:14:27	61.74	26	O	61.94	62.0	Sell		2,235,826	776	LSE
17:14:21	62.0	1	O	61.94	62.0	Buy		2,235,800	775	LSE
17:14:08	61.92	4355	O	61.92	61.98	Sell		2,235,799	774	LSE
17:14:04	61.94	7073	O	61.94	62.0	Sell		2,231,444	773	LSE
17:13:59	62.0	1	O	61.94	62.0	Buy		2,224,371	772	LSE
17:13:59	62.0	2	O	61.94	62.0	Buy		2,224,370	771	LSE
17:13:50	61.68	3	O	61.94	62.0	Sell		2,224,368	770	LSE
17:13:49	61.68	3	O	61.94	62.0	Sell		2,224,365	769	LSE
17:13:49	61.68	1	O	61.94	62.0	Sell		2,224,362	768	LSE
17:13:49	62.0	1	O	61.94	62.0	Buy		2,224,361	767	LSE
17:13:37	61.74	87	O	61.94	62.0	Sell		2,224,360	766	LSE
17:13:06	62.009	4046	O	61.94	62.0	Buy		2,224,273	765	LSE
17:13:06	61.96	5493	AT	61.96	61.98	Sell		2,220,227	764	LSE
17:13:06	61.96	8748	AT	61.96	61.98	Sell		2,214,734	763	LSE
17:13:06	61.98	921	AT	61.98	62.04	Sell		2,205,986	762	LSE
17:13:03	62.04	3	O	61.98	62.04	Buy		2,205,065	761	LSE
17:13:01	62.009	3250	O	61.98	62.04	Sell		2,205,062	760	LSE
17:12:58	62.009	6000	O	61.98	62.04	Sell		2,201,812	759	LSE
17:12:54	62.009	10000	O	61.98	62.04	Sell		2,195,812	758	LSE
17:12:51	62.01	4853	O	61.98	62.04	Sell		2,185,812	757	LSE
17:12:46	62.0	1693	AT	62.0	62.04	Sell		2,180,959	756	LSE
17:12:36	61.959	10000	O	61.98	62.04	Sell		2,179,266	755	LSE
17:12:35	61.68	44	O	61.98	62.04	Sell		2,169,266	754	LSE
17:12:34	61.68	7	O	61.98	62.04	Sell		2,169,222	753	LSE
17:12:33	62.04	44	O	61.98	62.04	Buy		2,169,215	752	LSE
17:12:31	62.0	40348	AT	61.96	62.0	Buy		2,169,171	751	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관