
Lloyds Banking Group Plc (LLOY)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:28:04 | 62.44 | 1 | O | 62.42 | 62.44 | Buy | 76,787,171 | 6401 | LSE | |
01:28:04 | 62.44 | 1 | O | 62.42 | 62.44 | Buy | 76,787,170 | 6400 | LSE | |
01:28:04 | 62.44 | 159 | O | 62.42 | 62.44 | Buy | 76,787,169 | 6399 | LSE | |
01:28:04 | 62.44 | 159 | O | 62.42 | 62.44 | Buy | 76,787,010 | 6398 | LSE | |
01:27:57 | 62.42 | 5776 | AT | 62.4 | 62.42 | Buy | 76,786,851 | 6397 | LSE | |
01:27:57 | 62.42 | 7490 | AT | 62.4 | 62.42 | Buy | 76,781,075 | 6396 | LSE | |
01:27:54 | 62.42 | 26198 | AT | 62.4 | 62.42 | Buy | 76,773,585 | 6395 | LSE | |
01:27:54 | 62.42 | 4569 | AT | 62.4 | 62.42 | Buy | 76,747,387 | 6394 | LSE | |
01:27:50 | 62.42 | 2863 | O | 62.4 | 62.42 | Buy | 76,742,818 | 6393 | LSE | |
01:27:47 | 62.41 | 4773 | O | 62.4 | 62.42 | Buy | 76,739,955 | 6392 | LSE | |
01:27:45 | 62.42 | 9 | O | 62.4 | 62.42 | Buy | 76,735,182 | 6391 | LSE | |
01:27:42 | 62.4 | 371 | O | 62.4 | 62.44 | Sell | 76,735,173 | 6390 | LSE | |
01:27:32 | 62.42 | 20000 | O | 62.4 | 62.44 | 76,734,802 | 6389 | LSE | ||
01:27:27 | 62.42 | 4000 | O | 62.4 | 62.44 | 76,714,802 | 6388 | LSE | ||
01:27:26 | 62.42 | 4863 | O | 62.4 | 62.44 | 76,710,802 | 6387 | LSE | ||
01:27:25 | 62.44 | 3 | O | 62.4 | 62.44 | Buy | 76,705,939 | 6386 | LSE | |
01:27:15 | 62.41 | 7930 | O | 62.4 | 62.44 | Sell | 76,705,936 | 6385 | LSE | |
01:27:11 | 62.42 | 4070 | AT | 62.4 | 62.42 | Buy | 76,698,006 | 6384 | LSE | |
01:27:11 | 62.42 | 7800 | AT | 62.4 | 62.42 | Buy | 76,693,936 | 6383 | LSE | |
01:27:10 | 62.42 | 207 | O | 62.4 | 62.42 | Buy | 76,686,136 | 6382 | LSE | |
01:27:10 | 62.4 | 1593 | O | 62.4 | 62.42 | Sell | 76,685,929 | 6381 | LSE | |
01:26:55 | 62.42 | 10 | O | 62.4 | 62.42 | Buy | 76,684,336 | 6380 | LSE | |
01:26:49 | 62.41 | 5000 | O | 62.4 | 62.42 | 76,684,326 | 6379 | LSE | ||
01:26:45 | 62.41 | 8076 | O | 62.4 | 62.42 | Sell | 76,679,326 | 6378 | LSE | |
01:26:43 | 62.4 | 652 | O | 62.4 | 62.42 | Sell | 76,671,250 | 6377 | LSE | |
01:26:41 | 62.42 | 162 | O | 62.4 | 62.42 | Buy | 76,670,598 | 6376 | LSE | |
01:26:30 | 62.41 | 11877 | O | 62.4 | 62.42 | 76,670,436 | 6375 | LSE | ||
01:26:23 | 62.4 | 8 | O | 62.4 | 62.42 | Sell | 76,658,559 | 6374 | LSE | |
01:26:15 | 62.39 | 6966 | O | 62.38 | 62.4 | Sell | 76,658,551 | 6373 | LSE | |
01:26:12 | 62.4 | 4234 | AT | 62.38 | 62.4 | Buy | 76,651,585 | 6372 | LSE | |
01:26:12 | 62.4 | 8700 | AT | 62.38 | 62.4 | Buy | 76,647,351 | 6371 | LSE | |
01:26:12 | 62.4 | 38674 | AT | 62.4 | 62.42 | Sell | 76,638,651 | 6370 | LSE | |
01:26:12 | 62.4 | 6789 | AT | 62.4 | 62.42 | Sell | 76,599,977 | 6369 | LSE | |
01:26:12 | 62.4 | 573 | AT | 62.4 | 62.42 | Sell | 76,593,188 | 6368 | LSE | |
01:26:11 | 62.41 | 4000 | O | 62.4 | 62.42 | 76,592,615 | 6367 | LSE | ||
01:26:09 | 62.42 | 9529 | O | 62.4 | 62.42 | Buy | 76,588,615 | 6366 | LSE | |
01:26:01 | 62.4 | 17164 | AT | 62.38 | 62.4 | Buy | 76,579,086 | 6365 | LSE | |
01:26:01 | 62.4 | 5311 | AT | 62.38 | 62.4 | Buy | 76,561,922 | 6364 | LSE | |
01:26:01 | 62.4 | 183 | AT | 62.38 | 62.4 | Buy | 76,556,611 | 6363 | LSE | |
01:25:52 | 62.379 | 1475 | O | 62.36 | 62.4 | Sell | 76,556,428 | 6362 | LSE | |
01:25:44 | 62.4 | 2 | O | 62.36 | 62.4 | Buy | 76,554,953 | 6361 | LSE | |
01:25:38 | 62.38 | 2955 | AT | 62.38 | 62.4 | Sell | 76,554,951 | 6360 | LSE | |
01:25:38 | 62.38 | 9100 | AT | 62.38 | 62.4 | Sell | 76,551,996 | 6359 | LSE | |
01:25:38 | 62.38 | 4357 | AT | 62.38 | 62.4 | Sell | 76,542,896 | 6358 | LSE | |
01:25:38 | 62.38 | 4578 | AT | 62.38 | 62.4 | Sell | 76,538,539 | 6357 | LSE | |
01:25:38 | 62.38 | 4277 | AT | 62.38 | 62.4 | Sell | 76,533,961 | 6356 | LSE | |
01:25:37 | 62.38 | 14305 | AT | 62.36 | 62.38 | Buy | 76,529,684 | 6355 | LSE | |
01:25:37 | 62.38 | 5244 | AT | 62.36 | 62.38 | Buy | 76,515,379 | 6354 | LSE | |
01:25:37 | 62.38 | 10541 | AT | 62.36 | 62.38 | Buy | 76,510,135 | 6353 | LSE | |
01:25:37 | 62.38 | 4639 | AT | 62.36 | 62.38 | Buy | 76,499,594 | 6352 | LSE | |
01:25:37 | 62.38 | 4493 | AT | 62.36 | 62.38 | Buy | 76,494,955 | 6351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관