ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Lloyds Banking Group Plc

Lloyds Banking Group Plc (LLOY)

67.20
1.30
(1.97%)
마감 22 2월 1:30AM
무역 6401 - 6351 (01:28-01:25)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:28:04 62.44 1 O 62.42 62.44 Buy
76,787,171 6401 LSE
01:28:04 62.44 1 O 62.42 62.44 Buy
76,787,170 6400 LSE
01:28:04 62.44 159 O 62.42 62.44 Buy
76,787,169 6399 LSE
01:28:04 62.44 159 O 62.42 62.44 Buy
76,787,010 6398 LSE
01:27:57 62.42 5776 AT 62.4 62.42 Buy
76,786,851 6397 LSE
01:27:57 62.42 7490 AT 62.4 62.42 Buy
76,781,075 6396 LSE
01:27:54 62.42 26198 AT 62.4 62.42 Buy
76,773,585 6395 LSE
01:27:54 62.42 4569 AT 62.4 62.42 Buy
76,747,387 6394 LSE
01:27:50 62.42 2863 O 62.4 62.42 Buy
76,742,818 6393 LSE
01:27:47 62.41 4773 O 62.4 62.42 Buy
76,739,955 6392 LSE
01:27:45 62.42 9 O 62.4 62.42 Buy
76,735,182 6391 LSE
01:27:42 62.4 371 O 62.4 62.44 Sell
76,735,173 6390 LSE
01:27:32 62.42 20000 O 62.4 62.44
76,734,802 6389 LSE
01:27:27 62.42 4000 O 62.4 62.44
76,714,802 6388 LSE
01:27:26 62.42 4863 O 62.4 62.44
76,710,802 6387 LSE
01:27:25 62.44 3 O 62.4 62.44 Buy
76,705,939 6386 LSE
01:27:15 62.41 7930 O 62.4 62.44 Sell
76,705,936 6385 LSE
01:27:11 62.42 4070 AT 62.4 62.42 Buy
76,698,006 6384 LSE
01:27:11 62.42 7800 AT 62.4 62.42 Buy
76,693,936 6383 LSE
01:27:10 62.42 207 O 62.4 62.42 Buy
76,686,136 6382 LSE
01:27:10 62.4 1593 O 62.4 62.42 Sell
76,685,929 6381 LSE
01:26:55 62.42 10 O 62.4 62.42 Buy
76,684,336 6380 LSE
01:26:49 62.41 5000 O 62.4 62.42
76,684,326 6379 LSE
01:26:45 62.41 8076 O 62.4 62.42 Sell
76,679,326 6378 LSE
01:26:43 62.4 652 O 62.4 62.42 Sell
76,671,250 6377 LSE
01:26:41 62.42 162 O 62.4 62.42 Buy
76,670,598 6376 LSE
01:26:30 62.41 11877 O 62.4 62.42
76,670,436 6375 LSE
01:26:23 62.4 8 O 62.4 62.42 Sell
76,658,559 6374 LSE
01:26:15 62.39 6966 O 62.38 62.4 Sell
76,658,551 6373 LSE
01:26:12 62.4 4234 AT 62.38 62.4 Buy
76,651,585 6372 LSE
01:26:12 62.4 8700 AT 62.38 62.4 Buy
76,647,351 6371 LSE
01:26:12 62.4 38674 AT 62.4 62.42 Sell
76,638,651 6370 LSE
01:26:12 62.4 6789 AT 62.4 62.42 Sell
76,599,977 6369 LSE
01:26:12 62.4 573 AT 62.4 62.42 Sell
76,593,188 6368 LSE
01:26:11 62.41 4000 O 62.4 62.42
76,592,615 6367 LSE
01:26:09 62.42 9529 O 62.4 62.42 Buy
76,588,615 6366 LSE
01:26:01 62.4 17164 AT 62.38 62.4 Buy
76,579,086 6365 LSE
01:26:01 62.4 5311 AT 62.38 62.4 Buy
76,561,922 6364 LSE
01:26:01 62.4 183 AT 62.38 62.4 Buy
76,556,611 6363 LSE
01:25:52 62.379 1475 O 62.36 62.4 Sell
76,556,428 6362 LSE
01:25:44 62.4 2 O 62.36 62.4 Buy
76,554,953 6361 LSE
01:25:38 62.38 2955 AT 62.38 62.4 Sell
76,554,951 6360 LSE
01:25:38 62.38 9100 AT 62.38 62.4 Sell
76,551,996 6359 LSE
01:25:38 62.38 4357 AT 62.38 62.4 Sell
76,542,896 6358 LSE
01:25:38 62.38 4578 AT 62.38 62.4 Sell
76,538,539 6357 LSE
01:25:38 62.38 4277 AT 62.38 62.4 Sell
76,533,961 6356 LSE
01:25:37 62.38 14305 AT 62.36 62.38 Buy
76,529,684 6355 LSE
01:25:37 62.38 5244 AT 62.36 62.38 Buy
76,515,379 6354 LSE
01:25:37 62.38 10541 AT 62.36 62.38 Buy
76,510,135 6353 LSE
01:25:37 62.38 4639 AT 62.36 62.38 Buy
76,499,594 6352 LSE
01:25:37 62.38 4493 AT 62.36 62.38 Buy
76,494,955 6351 LSE