Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

63.34

1.36

(2.19%)

마감 07 2월 1:30AM

무역 2351 - 2301 (19:31-19:27)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:31:42	62.12	2294	AT	62.12	62.14	Sell		13,823,731	2351	LSE
19:31:36	62.13	441	O	62.12	62.14	Sell		13,821,437	2350	LSE
19:31:35	62.12	2433	AT	62.12	62.14	Sell		13,820,996	2349	LSE
19:31:18	62.12	3628	AT	62.1	62.12	Buy		13,818,563	2348	LSE
19:31:18	62.12	420	AT	62.1	62.12	Buy		13,814,935	2347	LSE
19:31:14	62.1	7900	AT	62.08	62.1	Buy		13,814,515	2346	LSE
19:31:14	62.1	2343	AT	62.1	62.12	Sell		13,806,615	2345	LSE
19:31:14	62.1	12964	AT	62.1	62.12	Sell		13,804,272	2344	LSE
19:31:14	62.1	20230	AT	62.1	62.12	Sell		13,791,308	2343	LSE
19:31:14	62.1	2337	AT	62.1	62.12	Sell		13,771,078	2342	LSE
19:31:14	62.1	12964	AT	62.1	62.12	Sell		13,768,741	2341	LSE
19:31:14	62.12	69	O	62.1	62.12	Buy		13,755,777	2340	LSE
19:31:10	62.09	1100	O	62.1	62.12	Sell		13,755,708	2339	LSE
19:31:09	62.1	2534	AT	62.08	62.1	Buy		13,754,608	2338	LSE
19:31:09	62.1	9958	AT	62.08	62.1	Buy		13,752,074	2337	LSE
19:31:09	62.1	181	AT	62.08	62.1	Buy		13,742,116	2336	LSE
19:31:09	62.1	5625	AT	62.08	62.1	Buy		13,741,935	2335	LSE
19:31:01	62.1	16	O	62.08	62.1	Buy		13,736,310	2334	LSE
19:30:58	62.09	20750	O	62.08	62.1			13,736,294	2333	LSE
19:30:50	62.086	160	O	62.08	62.1	Sell		13,715,544	2332	LSE
19:30:50	62.09	1231	O	62.08	62.1			13,715,384	2331	LSE
19:30:33	62.1	14	O	62.08	62.1	Buy		13,714,153	2330	LSE
19:30:32	62.09	274	O	62.08	62.1	Sell		13,714,139	2329	LSE
19:30:31	62.08	624	O	62.08	62.1	Sell		13,713,865	2328	LSE
19:30:00	62.1	3922	AT	62.1	62.14	Sell		13,713,241	2327	LSE
19:30:00	62.1	9791	AT	62.1	62.14	Sell		13,709,319	2326	LSE
19:30:00	62.1	20230	AT	62.1	62.14	Sell		13,699,528	2325	LSE
19:30:00	62.1	43600	AT	62.1	62.14	Sell		13,679,298	2324	LSE
19:29:55	62.12	3500	O	62.1	62.14			13,635,698	2323	LSE
19:29:39	62.104	26	O	62.1	62.14	Sell		13,632,198	2322	LSE
19:29:36	62.14	2	O	62.1	62.14	Buy		13,632,172	2321	LSE
19:29:27	62.12	3000	O	62.1	62.14			13,632,170	2320	LSE
19:29:09	62.1	6445	AT	62.1	62.14	Sell		13,629,170	2319	LSE
19:29:09	62.1	12964	AT	62.1	62.14	Sell		13,622,725	2318	LSE
19:28:43	62.12	2266	O	62.12	62.16	Sell		13,609,761	2317	LSE
19:28:40	62.14	10000	O	62.12	62.16	Sell		13,607,495	2316	LSE
19:28:39	62.12	6	O	62.12	62.16	Sell		13,597,495	2315	LSE
19:28:39	62.12	1	O	62.12	62.16	Sell		13,597,489	2314	LSE
19:28:28	62.14	572	AT	62.14	62.16	Sell		13,597,488	2313	LSE
19:28:28	62.14	3172	AT	62.14	62.16	Sell		13,596,916	2312	LSE
19:28:28	62.14	4835	AT	62.14	62.16	Sell		13,593,744	2311	LSE
19:28:28	62.16	1727	AT	62.16	62.2	Sell		13,588,909	2310	LSE
19:28:28	62.16	803	AT	62.16	62.2	Sell		13,587,182	2309	LSE
19:28:28	62.16	10467	AT	62.16	62.2	Sell		13,586,379	2308	LSE
19:28:28	62.16	3512	AT	62.16	62.2	Sell		13,575,912	2307	LSE
19:28:19	62.179	629	O	62.16	62.2	Sell		13,572,400	2306	LSE
19:28:18	62.2	3	O	62.16	62.2	Buy		13,571,771	2305	LSE
19:28:13	62.16	208	O	62.16	62.2	Sell		13,571,768	2304	LSE
19:28:03	62.18	3661	AT	62.18	62.2	Sell		13,571,560	2303	LSE
19:27:56	62.18	4194	AT	62.16	62.18	Buy		13,567,899	2302	LSE
19:27:56	62.18	4894	AT	62.16	62.18	Buy		13,563,705	2301	LSE

Republic of Finland

Vontobel Financial Produ...

XS2654111348 20260309 0....

IT0005561797 20250915 13...

VISUM Technologies

Exchange Traded Fund Jpm...

Invesco MSCI Emerging Ma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관