ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.15
0.00
( 0.00% )
업데이트: 15:36:27
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.15
매수가
0.10
매도가
0.20
거래량
0.00
0.15 일간 변동폭 0.15
0.05 52주 범위 3.00
전일 종가
0.15
개장가
0.15
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
582
재정 규모
-
VWAP
-

VIS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.150.20.12500DE
4000.150.2250.12500DE
12000.150.350.15820.15DE
26-0.4-72.72727272730.551.250.05277610.15DE
52-0.45-750.630.05137470.15106885DE
156-13.85-98.92857142861422.50.05157719.14389255DE
260-13.85-98.92857142861422.50.05157719.14389255DE

VIS - Frequently Asked Questions (FAQ)

What is the current VISUM Technologies share price?
The current share price of VISUM Technologies is 0.15p
What is the 1 year trading range for VISUM Technologies share price?
VISUM Technologies has traded in the range of 0.05p to 3.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UKR.GBUkrproduct Group Ltd
 3.775
(16.15%)
820
MSI.GBMS International PLC
 1,011.90
(7.08%)
6.29k
CLIG.GBCity of London Investment Group
 367.00
(6.38%)
12.15k
TRT.GBTransense Technologies plc
 127.30
(6.08%)
783
OPTI.GBOptiBiotix Health plc
 18.85
(4.72%)
9.17k
SFR.GBSeverfield Plc
 26.676
(-44.43%)
649.77k
TTAUTectonic Gold Plc
 0.15
(-33.33%)
345k
TRAF.GBTrafalgar Property Group Plc
 0.0402
(-26.91%)
17k
WTGWatchstone Group Plc
 2.30
(-23.33%)
144
GWMO.GBGreat Western Mining Corp Plc
 0.0089
(-22.61%)
2.5M
SNDA.GBSunda Energy Plc
 0.0605
(-6.92%)
18.76M
ROCK.GBRockfire Resources Plc
 0.1086
(-9.50%)
3.81M
VRS.GBVersarien Plc
 0.0319
(-3.33%)
3.1M
CRCL.GBCorcel Plc
 0.167
(-7.22%)
2.83M
SOLSupernova Digital Assets Plc
 0.225
(-18.18%)
2.5M
makinezmoney makinezmoney 2 분 전
$PLRX: Great Dip.............. wanna get it in soon


Now at $2.60


Got a bid in at $1.10 to see if it fills..................... 50k shares ............. FILL ME baby


GO $PLRX
PLRX
JSmith5 JSmith5 2 분 전
nothing is an absolute here in the Twins saga IMO

Completely agree - I think you have to be on the extreme to be a pumper or basher - as its all just opinion. But its also the folks who obviously disagree with whatever is said - and label it lies, obfuscation, etc. no matter what. A
FNMA
Shawonsarker84 Shawonsarker84 3 분 전
Some low life bashers have some balls to post today. The biggest clowns 🤡
HMBL
Teddytropics Teddytropics 3 분 전
So it looks like they are ramping up the social media?

Right?
MWWC
Twilson Twilson 3 분 전
a gap and trap
HoldEm777 HoldEm777 3 분 전
The big short is coming $ACON. https://app.quotemedia.com/data/downloadFiling?webmasterId=102175&ref=318856114&type=HTML&symbol=ACON&cdn=cbcedd4fa66ddba1f43f61a873954de4&companyName=Aclarion+Inc.&formType=PRE+14A&formDescription=Preliminary+proxy+statement+providing+notification+matters+to+be+brough
ACON
scoobey-do scoobey-do 3 분 전
ARway.ai Secures New Customer Win, Hemp Beverage Expo 2025

TORONTO, ON, Canada –March 3rd, 2025 ARway.ai (“ARway” or the “Company”) (CSE: ARWY), (OTC: ARWYF) (FSE: E65), a leading innovator in augmented reality navigation (AR) and AI-powered event solutions, has Secured a New Custome
ARWYF
ITYS ITYS 3 분 전
ONLY this brewing is this is shaping up to be an EPIC OTC scam when financials come out.
BS patents, BS product BUT A GREAT MARKETING SCAM

ALL for a sprinkler system LMFAO
GEVI
makinezmoney makinezmoney 4 분 전
$MDCE: Maybe Marshall Perkins has the Clap..........

Or Syphillis or maybe Gonorea ???

Or maybe....... just maybe........ actually quite Likely and most Probably............. Marshall is a BS-Artist !!!!!!!!!

Still now Ticker Change............. Still no
MDCE
qualityincolor qualityincolor 4 분 전
250 mill in 9 min?? 
HMBL
cadillacdave cadillacdave 4 분 전
Hopefully, Jensen doesnt repeat his prior comments and say its 15- 30 years away.
IONQ
linkvest linkvest 4 분 전
We buzzed thur the 8s pretty quick. 9s are up with only about 17M on the ASK.... time to see those .001s around the corner now,.
RDAR
TucsonPhil TucsonPhil 5 분 전
Yes, 2/3rds of the 3 you picked out? I could be wrong, but you haven't proven it.
LCID
Tiger Money Tiger Money 5 분 전
Crypto reserve signed yday by 47, mammoth for these guys 
WKSP
prototype_101 prototype_101 5 분 전
20 MILLION Shorts and daily low volume high frequency manipulation tell the REAL story!! Tier 1 deals will be inked by Yves in Short order!!!

fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to s
LWLG
makecents99 makecents99 6 분 전
News?
VRSSF
HyperRaider33 HyperRaider33 6 분 전
The worst of worst.
Small minority of Senators,
I have a feeling any legislation regarding the GSE's release will have bipartisan support. BTW I don't see Nancy on that list. Too much opportunity for her to make some money in the release?...
FNMA
vlispxpert vlispxpert 6 분 전
Bitcoin just warming up...early birds heard what Trump said yesterday, wait until the masses hear it tomorrow...I still think it was setup with huge dip for the big $$$ to load before a monster new push hits ($150k? crazy? or is it) Stay tuned! ;)
makinezmoney makinezmoney 6 분 전
$SPGC: Wait for the split to happen...............

And then buy in when the share price falls 70% from there and reward yourself with a sweet Scotty Cameron Newport II putter instead.


Thats how to do it !!!!!!!!!!!


GO $SPGC
SPGC
dexprs dexprs 6 분 전
How do you spell bribery?
Red Cloud Red Cloud 7 분 전
https://www.youtube.com/watch?v=LEEyijiTW-I
FNMA
getReady getReady 7 분 전
You better cover before you lose it all.
HMBL
Matt24777 Matt24777 7 분 전
VOLUME 

693,636 
PLYZ
Deep Pockets 11 Deep Pockets 11 7 분 전
The Hail Mary has been thrown......best of luck to all share holders ..........
NNLX

최근 히스토리

Delayed Upgrade Clock