Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

(-2.90%)

마감 10 4월 12:30AM

무역 4701 - 4651 (23:56-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:12	62.6	1807	AT	62.56	62.6	Buy		33,583,444	4701	LSE
23:56:12	62.6	8026	AT	62.56	62.6	Buy		33,581,637	4700	LSE
23:56:12	62.6	7516	AT	62.56	62.6	Buy		33,573,611	4699	LSE
23:56:11	62.58	124	AT	62.58	62.6	Sell		33,566,095	4698	LSE
23:56:11	62.58	15600	AT	62.58	62.6	Sell		33,565,971	4697	LSE
23:56:11	62.6	8208	AT	62.56	62.6	Buy		33,550,371	4696	LSE
23:56:10	62.58	55	O	62.56	62.6			33,542,163	4695	LSE
23:56:09	62.58	7549	AT	62.58	62.6	Sell		33,542,108	4694	LSE
23:56:09	62.58	15724	AT	62.58	62.6	Sell		33,534,559	4693	LSE
23:56:09	62.58	6659	AT	62.58	62.6	Sell		33,518,835	4692	LSE
23:56:09	62.58	9600	AT	62.56	62.58	Buy		33,512,176	4691	LSE
23:56:09	62.58	15724	AT	62.56	62.58	Buy		33,502,576	4690	LSE
23:56:09	62.58	1305	AT	62.58	62.6	Sell		33,486,852	4689	LSE
23:56:09	62.58	6811	AT	62.58	62.6	Sell		33,485,547	4688	LSE
23:56:09	62.6	1735	AT	62.56	62.6	Buy		33,478,736	4687	LSE
23:56:09	62.58	15724	AT	62.56	62.58	Buy		33,477,001	4686	LSE
23:56:09	62.56	200	O	62.56	62.58	Sell		33,461,277	4685	LSE
23:56:09	62.56	10	O	62.56	62.58	Sell		33,461,077	4684	LSE
23:56:08	62.58	10504	O	62.56	62.58	Buy		33,461,067	4683	LSE
23:56:08	62.58	4490	AT	62.56	62.58	Buy		33,450,563	4682	LSE
23:56:08	62.58	4971	AT	62.56	62.58	Buy		33,446,073	4681	LSE
23:56:08	62.58	15724	AT	62.56	62.58	Buy		33,441,102	4680	LSE
23:56:08	62.58	6763	AT	62.58	62.6	Sell		33,425,378	4679	LSE
23:56:08	62.58	6934	AT	62.58	62.6	Sell		33,418,615	4678	LSE
23:56:08	62.58	6934	AT	62.58	62.6	Sell		33,411,681	4677	LSE
23:56:08	62.54	2	O	62.56	62.6	Sell		33,404,747	4676	LSE
23:56:08	62.54	2000	O	62.56	62.6	Sell		33,404,745	4675	LSE
23:56:08	62.58	9487	AT	62.56	62.58	Buy		33,402,745	4674	LSE
23:56:08	62.58	4152	AT	62.54	62.58	Buy		33,393,258	4673	LSE
23:56:08	62.58	15724	AT	62.54	62.58	Buy		33,389,106	4672	LSE
23:56:08	62.58	23701	AT	62.54	62.58	Buy		33,373,382	4671	LSE
23:56:08	62.56	13955	AT	62.56	62.58	Sell		33,349,681	4670	LSE
23:56:08	62.56	7812	AT	62.56	62.58	Sell		33,335,726	4669	LSE
23:56:08	62.56	13070	AT	62.56	62.58	Sell		33,327,914	4668	LSE
23:56:08	62.58	3147	AT	62.56	62.58	Buy		33,314,844	4667	LSE
23:56:08	62.58	2631	AT	62.56	62.58	Buy		33,311,697	4666	LSE
23:56:08	62.58	2904	AT	62.56	62.58	Buy		33,309,066	4665	LSE
23:56:08	62.58	2531	AT	62.56	62.58	Buy		33,306,162	4664	LSE
23:56:08	62.58	2990	AT	62.56	62.58	Buy		33,303,631	4663	LSE
23:56:08	62.58	1261	AT	62.56	62.58	Buy		33,300,641	4662	LSE
23:56:08	62.58	10541	AT	62.56	62.58	Buy		33,299,380	4661	LSE
23:56:08	62.58	784	AT	62.56	62.58	Buy		33,288,839	4660	LSE
23:56:08	62.58	5129	AT	62.56	62.58	Buy		33,288,055	4659	LSE
23:56:08	62.58	3054	AT	62.58	62.6	Sell		33,282,926	4658	LSE
23:56:08	62.58	742	AT	62.58	62.6	Sell		33,279,872	4657	LSE
23:56:08	62.58	3919	AT	62.58	62.6	Sell		33,279,130	4656	LSE
23:56:08	62.58	15724	AT	62.56	62.58	Buy		33,275,211	4655	LSE
23:56:08	62.58	11757	AT	62.56	62.58	Buy		33,259,487	4654	LSE
23:56:08	62.58	16829	AT	62.56	62.58	Buy		33,247,730	4653	LSE
23:56:08	62.56	4251	AT	62.54	62.56	Buy		33,230,901	4652	LSE
23:56:08	62.56	2654	AT	62.54	62.56	Buy		33,226,650	4651	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관