Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

64.40

-1.92

( -2.90% )

업데이트: 23:45:41

무역 51 - 1 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:25	62.41	3125	O	62.36	62.46			1,846,167	51	LSE
17:01:23	62.45	112	O	62.4	62.5			1,843,042	50	LSE
17:01:20	62.491	79	O	62.4	62.5	Buy		1,842,930	49	LSE
17:01:13	62.45	1212	O	62.42	62.52	Sell		1,842,851	48	LSE
17:01:05	62.479	5182	O	62.44	62.52	Sell		1,841,639	47	LSE
17:01:02	62.442	109	O	62.44	62.52	Sell		1,836,457	46	LSE
17:01:00	62.5	9653	AT	62.38	62.5	Buy		1,836,348	45	LSE
17:01:00	62.48	19760	AT	62.38	62.48	Buy		1,826,695	44	LSE
17:01:00	62.48	1729	AT	62.38	62.48	Buy		1,806,935	43	LSE
17:00:54	62.429	4000	O	62.38	62.48	Sell		1,805,206	42	LSE
17:00:49	62.41	2	O	62.38	62.48	Sell		1,801,206	41	LSE
17:00:48	62.43	16018	O	62.38	62.48			1,801,204	40	LSE
17:00:44	62.43	9061	O	62.38	62.48			1,785,186	39	LSE
17:00:43	62.43	3923	O	62.38	62.48	Buy		1,776,125	38	LSE
17:00:37	62.44	2000	O	62.38	62.48	Buy		1,772,202	37	LSE
17:00:34	62.24	1071	O	62.36	62.48	Sell		1,770,202	36	LSE
17:00:34	62.36	1143	AT	62.36	62.48	Sell		1,769,131	35	LSE
17:00:34	62.36	7843	AT	62.3	62.36	Buy		1,767,988	34	LSE
17:00:34	62.34	8594	AT	62.26	62.34	Buy		1,760,145	33	LSE
17:00:34	62.34	7175	AT	62.26	62.34	Buy		1,751,551	32	LSE
17:00:34	62.34	4000	AT	62.26	62.34	Buy		1,744,376	31	LSE
17:00:34	62.3	3259	AT	62.22	62.3	Buy		1,740,376	30	LSE
17:00:34	62.32	10140	AT	62.18	62.32	Buy		1,737,117	29	LSE
17:00:34	62.3	4976	AT	62.18	62.3	Buy		1,726,977	28	LSE
17:00:34	62.3	13790	AT	62.18	62.3	Buy		1,722,001	27	LSE
17:00:34	62.3	10004	AT	62.18	62.3	Buy		1,708,211	26	LSE
17:00:34	62.28	3550	AT	62.18	62.28	Buy		1,698,207	25	LSE
17:00:33	62.239	7085	O	62.18	62.3	Sell		1,694,657	24	LSE
17:00:32	62.24	792	O	62.18	62.3	Sell		1,687,572	23	LSE
17:00:32	62.24	1658	O	62.18	62.3	Sell		1,686,780	22	LSE
17:00:32	62.24	1599	O	62.18	62.3			1,685,122	21	LSE
17:00:32	62.24	11448	O	62.18	62.3			1,683,523	20	LSE
17:00:32	62.24	125	O	62.18	62.3			1,672,075	19	LSE
17:00:32	62.24	7931	O	62.18	62.3			1,671,950	18	LSE
17:00:32	62.24	73	O	62.18	62.3			1,664,019	17	LSE
17:00:32	62.24	129	O	62.18	62.3			1,663,946	16	LSE
17:00:32	62.24	127	O	62.18	62.3			1,663,817	15	LSE
17:00:31	62.24	9	O	62.18	62.3			1,663,690	14	LSE
17:00:31	62.24	313	O	62.18	62.3			1,663,681	13	LSE
17:00:31	62.24	350	O	62.18	62.3			1,663,368	12	LSE
17:00:31	62.24	10405	O	62.18	62.3			1,663,018	11	LSE
17:00:29	62.272	1345	O	62.18	62.3	Buy		1,652,613	10	LSE
17:00:29	62.273	4153	O	62.18	62.3	Buy		1,651,268	9	LSE
17:00:29	62.272	98	O	62.18	62.3	Buy		1,647,115	8	LSE
17:00:29	62.272	25000	O	62.18	62.3	Buy		1,647,017	7	LSE
17:00:29	62.272	10000	O	62.18	62.3	Buy		1,622,017	6	LSE
17:00:28	62.24	1592	O	62.18	62.3			1,612,017	5	LSE
17:00:28	62.273	80363	O	62.18	62.3	Buy		1,610,425	4	LSE
17:00:27	62.228	9834	O	62.18	62.32	Sell		1,530,062	3	LSE
17:00:26	62.02	120	AT	62.02	62.34	Sell		1,520,228	2	LSE
17:00:26	62.22	1520108	UT	62.42	62.46			1,520,108	1	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관