Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:31 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,679 | 2337 | LSE | |
| 04:14:31 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,677 | 2336 | LSE | |
| 04:14:31 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,675 | 2335 | LSE | |
| 04:14:30 | 206.95 | 1 | O | 194.0 | 219.0 | Buy | 156,673 | 2334 | LSE | |
| 04:14:30 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,672 | 2333 | LSE | |
| 04:14:30 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,670 | 2332 | LSE | |
| 04:14:30 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,668 | 2331 | LSE | |
| 04:14:30 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,666 | 2330 | LSE | |
| 04:14:30 | 206.95 | 1 | O | 194.0 | 219.0 | Buy | 156,664 | 2329 | LSE | |
| 04:14:28 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,663 | 2328 | LSE | |
| 04:14:28 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,661 | 2327 | LSE | |
| 04:14:28 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,659 | 2326 | LSE | |
| 04:14:27 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,657 | 2325 | LSE | |
| 04:14:27 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,655 | 2324 | LSE | |
| 04:14:27 | 206.95 | 2 | O | 194.0 | 219.0 | Buy | 156,653 | 2323 | LSE | |
| 04:13:49 | 206.81 | 30 | O | 194.0 | 219.0 | Buy | 156,651 | 2322 | LSE | |
| 04:13:43 | 206.81 | 1 | O | 194.0 | 219.0 | Buy | 156,621 | 2321 | LSE | |
| 04:13:36 | 206.83 | 100 | O | 194.0 | 219.0 | Buy | 156,620 | 2320 | LSE | |
| 04:13:36 | 206.83 | 50 | O | 194.0 | 219.0 | Buy | 156,520 | 2319 | LSE | |
| 04:13:34 | 206.84 | 40 | O | 194.0 | 219.0 | Buy | 156,470 | 2318 | LSE | |
| 04:13:25 | 206.75 | 1 | O | 194.0 | 219.0 | Buy | 156,430 | 2317 | LSE | |
| 04:13:07 | 206.83 | 5 | O | 194.0 | 219.0 | Buy | 156,429 | 2316 | LSE | |
| 04:12:19 | 206.7 | 100 | O | 194.0 | 219.0 | Buy | 156,424 | 2315 | LSE | |
| 04:12:15 | 206.709 | 40 | O | 194.0 | 219.0 | Buy | 156,324 | 2314 | LSE | |
| 04:12:01 | 206.7 | 49 | O | 194.0 | 219.0 | Buy | 156,284 | 2313 | LSE | |
| 04:11:58 | 206.7 | 20 | O | 194.0 | 219.0 | Buy | 156,235 | 2312 | LSE | |
| 04:11:22 | 206.73 | 200 | O | 194.0 | 219.0 | Buy | 156,215 | 2311 | LSE | |
| 04:11:22 | 206.751 | 100 | O | 194.0 | 219.0 | Buy | 156,015 | 2310 | LSE | |
| 04:11:22 | 206.745 | 200 | O | 194.0 | 219.0 | Buy | 155,915 | 2309 | LSE | |
| 04:11:22 | 206.751 | 200 | O | 194.0 | 219.0 | Buy | 155,715 | 2308 | LSE | |
| 04:11:03 | 206.66 | 1 | O | 194.0 | 219.0 | Buy | 155,515 | 2307 | LSE | |
| 04:10:56 | 206.63 | 3 | O | 194.0 | 219.0 | Buy | 155,514 | 2306 | LSE | |
| 04:10:39 | 206.59 | 1 | O | 194.0 | 219.0 | Buy | 155,511 | 2305 | LSE | |
| 04:09:12 | 206.456 | 100 | O | 194.0 | 219.0 | Sell | 155,510 | 2304 | LSE | |
| 04:09:12 | 206.465 | 100 | O | 194.0 | 219.0 | Sell | 155,410 | 2303 | LSE | |
| 04:09:12 | 206.459 | 600 | O | 194.0 | 219.0 | Sell | 155,310 | 2302 | LSE | |
| 04:08:29 | 206.21 | 4 | O | 194.0 | 219.0 | Sell | 154,710 | 2301 | LSE | |
| 04:08:00 | 206.304 | 1 | O | 194.0 | 219.0 | Sell | 154,706 | 2300 | LSE | |
| 04:08:00 | 206.267 | 100 | O | 194.0 | 219.0 | Sell | 154,705 | 2299 | LSE | |
| 04:07:33 | 206.46 | 2 | O | 194.0 | 219.0 | Sell | 154,605 | 2298 | LSE | |
| 04:05:50 | 206.786 | 5 | O | 194.0 | 219.0 | Buy | 154,603 | 2297 | LSE | |
| 04:05:43 | 206.85 | 4 | O | 194.0 | 219.0 | Buy | 154,598 | 2296 | LSE | |
| 04:04:55 | 206.91 | 4 | O | 194.0 | 219.0 | Buy | 154,594 | 2295 | LSE | |
| 04:04:27 | 206.78 | 5 | O | 194.0 | 219.0 | Buy | 154,590 | 2294 | LSE | |
| 04:04:21 | 206.81 | 2 | O | 194.0 | 219.0 | Buy | 154,585 | 2293 | LSE | |
| 04:03:04 | 206.69 | 10 | O | 194.0 | 219.0 | Buy | 154,583 | 2292 | LSE | |
| 04:02:42 | 206.829 | 100 | O | 194.0 | 219.0 | Buy | 154,573 | 2291 | LSE | |
| 04:02:42 | 206.829 | 140 | O | 194.0 | 219.0 | Buy | 154,473 | 2290 | LSE | |
| 04:02:30 | 206.92 | 1 | O | 194.0 | 219.0 | Buy | 154,333 | 2289 | LSE | |
| 04:02:08 | 206.84 | 1 | O | 194.0 | 219.0 | Buy | 154,332 | 2288 | LSE | |
| 04:01:57 | 206.86 | 1 | O | 194.0 | 219.0 | Buy | 154,331 | 2287 | LSE | |
| 04:01:37 | 206.85 | 4 | O | 194.0 | 219.0 | Buy | 154,330 | 2286 | LSE | |
| 04:01:34 | 206.87 | 3 | O | 194.0 | 219.0 | Buy | 154,326 | 2285 | LSE | |
| 04:01:26 | 206.74 | 1 | O | 194.0 | 219.0 | Buy | 154,323 | 2284 | LSE | |
| 04:01:17 | 206.78 | 1 | O | 194.0 | 219.0 | Buy | 154,322 | 2283 | LSE | |
| 03:58:44 | 206.67 | 34 | O | 194.0 | 219.0 | Buy | 154,321 | 2282 | LSE | |
| 03:58:33 | 206.62 | 1 | O | 194.0 | 219.0 | Buy | 154,287 | 2281 | LSE | |
| 03:58:33 | 206.62 | 1 | O | 194.0 | 219.0 | Buy | 154,286 | 2280 | LSE | |
| 03:58:33 | 206.62 | 2 | O | 194.0 | 219.0 | Buy | 154,285 | 2279 | LSE | |
| 03:58:22 | 206.62 | 11 | O | 194.0 | 219.0 | Buy | 154,283 | 2278 | LSE | |
| 03:58:21 | 206.66 | 2 | O | 194.0 | 219.0 | Buy | 154,272 | 2277 | LSE | |
| 03:58:19 | 206.7 | 3 | O | 194.0 | 219.0 | Buy | 154,270 | 2276 | LSE | |
| 03:57:45 | 206.74 | 12 | O | 194.0 | 219.0 | Buy | 154,267 | 2275 | LSE | |
| 03:57:42 | 206.8 | 1 | O | 194.0 | 219.0 | Buy | 154,255 | 2274 | LSE | |
| 03:57:39 | 206.75 | 8 | O | 194.0 | 219.0 | Buy | 154,254 | 2273 | LSE | |
| 03:57:20 | 206.76 | 48 | O | 194.0 | 219.0 | Buy | 154,246 | 2272 | LSE | |
| 03:57:19 | 206.71 | 2 | O | 194.0 | 219.0 | Buy | 154,198 | 2271 | LSE | |
| 03:57:19 | 206.71 | 3 | O | 194.0 | 219.0 | Buy | 154,196 | 2270 | LSE | |
| 03:57:17 | 206.735 | 9 | O | 194.0 | 219.0 | Buy | 154,193 | 2269 | LSE | |
| 03:57:17 | 206.722 | 8 | O | 194.0 | 219.0 | Buy | 154,184 | 2268 | LSE | |
| 03:57:14 | 206.8 | 1 | O | 194.0 | 219.0 | Buy | 154,176 | 2267 | LSE | |
| 03:57:14 | 206.71 | 5 | O | 194.0 | 219.0 | Buy | 154,175 | 2266 | LSE | |
| 03:57:12 | 206.71 | 2 | O | 194.0 | 219.0 | Buy | 154,170 | 2265 | LSE | |
| 03:57:12 | 206.735 | 5 | O | 194.0 | 219.0 | Buy | 154,168 | 2264 | LSE | |
| 03:57:12 | 206.71 | 3 | O | 194.0 | 219.0 | Buy | 154,163 | 2263 | LSE | |
| 03:56:43 | 206.866 | 1 | O | 194.0 | 219.0 | Buy | 154,160 | 2262 | LSE | |
| 03:56:20 | 206.63 | 1 | O | 194.0 | 219.0 | Buy | 154,159 | 2261 | LSE | |
| 03:55:46 | 206.744 | 9 | O | 194.0 | 219.0 | Buy | 154,158 | 2260 | LSE | |
| 03:55:41 | 206.85 | 2 | O | 194.0 | 219.0 | Buy | 154,149 | 2259 | LSE | |
| 03:55:36 | 206.64 | 1 | O | 194.0 | 219.0 | Buy | 154,147 | 2258 | LSE | |
| 03:55:26 | 206.86 | 7 | O | 194.0 | 219.0 | Buy | 154,146 | 2257 | LSE | |
| 03:55:18 | 206.83 | 2 | O | 194.0 | 219.0 | Buy | 154,139 | 2256 | LSE | |
| 03:54:53 | 206.69 | 20 | O | 194.0 | 219.0 | Buy | 154,137 | 2255 | LSE | |
| 03:54:51 | 206.78 | 2 | O | 194.0 | 219.0 | Buy | 154,117 | 2254 | LSE | |
| 03:54:48 | 206.68 | 96 | O | 194.0 | 219.0 | Buy | 154,115 | 2253 | LSE | |
| 03:54:34 | 206.56 | 5 | O | 194.0 | 219.0 | Buy | 154,019 | 2252 | LSE | |
| 03:54:20 | 206.61 | 34 | O | 194.0 | 219.0 | Buy | 154,014 | 2251 | LSE |
