Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:04:51 | 203.92 | 1 | O | 193.6 | 219.0 | Sell | 54,864 | 551 | LSE | |
| 00:04:44 | 204.15 | 1 | O | 193.6 | 219.0 | Sell | 54,863 | 550 | LSE | |
| 00:04:32 | 204.67 | 2 | O | 193.6 | 219.0 | Sell | 54,862 | 549 | LSE | |
| 00:04:28 | 204.35 | 1 | O | 193.6 | 219.0 | Sell | 54,860 | 548 | LSE | |
| 00:04:10 | 206.34 | 11 | O | 193.6 | 219.0 | Buy | 54,859 | 547 | LSE | |
| 00:04:10 | 206.339 | 75 | O | 193.6 | 219.0 | Buy | 54,848 | 546 | LSE | |
| 00:04:10 | 206.339 | 25 | O | 193.6 | 219.0 | Buy | 54,773 | 545 | LSE | |
| 00:04:06 | 203.905 | 1 | O | 193.6 | 219.0 | 54,748 | 544 | LSE | ||
| 00:04:04 | 206.342 | 1 | O | 193.6 | 219.0 | Buy | 54,747 | 543 | LSE | |
| 00:03:51 | 206.32 | 100 | O | 193.6 | 219.0 | Buy | 54,746 | 542 | LSE | |
| 00:03:51 | 206.32 | 300 | O | 193.6 | 219.0 | Buy | 54,646 | 541 | LSE | |
| 00:03:51 | 206.316 | 100 | O | 193.6 | 219.0 | Buy | 54,346 | 540 | LSE | |
| 00:03:29 | 206.306 | 516 | O | 193.6 | 219.0 | 54,246 | 539 | LSE | ||
| 00:03:29 | 206.309 | 500 | O | 193.6 | 219.0 | 53,730 | 538 | LSE | ||
| 00:03:23 | 206.232 | 5 | O | 193.6 | 219.0 | 53,230 | 537 | LSE | ||
| 00:03:21 | 16643.632 | 11 | O | 193.6 | 219.0 | Buy | 53,225 | 536 | LSE | |
| 00:03:21 | 206.284 | 10 | O | 193.6 | 219.0 | Sell | 53,214 | 535 | LSE | |
| 00:02:47 | 206.322 | 5 | O | 193.6 | 219.0 | Buy | 53,204 | 534 | LSE | |
| 00:02:31 | 204.02 | 58 | O | 193.6 | 219.0 | Sell | 53,199 | 533 | LSE | |
| 00:02:30 | 206.245 | 2 | O | 193.6 | 219.0 | Sell | 53,141 | 532 | LSE | |
| 00:02:22 | 16640.3 | 4 | O | 193.6 | 219.0 | Buy | 53,139 | 531 | LSE | |
| 00:02:16 | 206.225 | 10 | O | 193.6 | 219.0 | Sell | 53,135 | 530 | LSE | |
| 00:02:10 | 203.95 | 10 | O | 193.6 | 219.0 | Sell | 53,125 | 529 | LSE | |
| 00:01:54 | 204.04 | 1 | O | 193.6 | 219.0 | Sell | 53,115 | 528 | LSE | |
| 00:01:46 | 16635.27 | 264 | O | 193.6 | 219.0 | Buy | 53,114 | 527 | LSE | |
| 00:01:28 | 206.07 | 18 | O | 193.2 | 219.0 | Sell | 52,850 | 526 | LSE | |
| 00:01:25 | 206.135 | 3 | O | 193.2 | 219.0 | Buy | 52,832 | 525 | LSE | |
| 00:01:14 | 203.91 | 1 | O | 193.2 | 219.0 | Sell | 52,829 | 524 | LSE | |
| 00:00:29 | 206.36 | 20 | O | 193.6 | 219.0 | Buy | 52,828 | 523 | LSE | |
| 00:00:24 | 203.905 | 1 | O | 193.6 | 219.0 | Sell | 52,808 | 522 | LSE | |
| 00:00:17 | 203.88 | 1 | O | 193.6 | 219.0 | Sell | 52,807 | 521 | LSE | |
| 00:00:09 | 203.91 | 1 | O | 193.6 | 219.0 | Sell | 52,806 | 520 | LSE | |
| 00:00:06 | 206.306 | 200 | O | 193.6 | 219.0 | 52,805 | 519 | LSE | ||
| 00:00:06 | 206.305 | 700 | O | 193.6 | 219.0 | 52,605 | 518 | LSE | ||
| 00:00:04 | 206.335 | 300 | O | 193.6 | 219.0 | Buy | 51,905 | 517 | LSE | |
| 00:00:03 | 206.33 | 48 | O | 193.6 | 219.0 | 51,605 | 516 | LSE | ||
| 00:00:02 | 206.369 | 92 | O | 193.6 | 219.0 | Buy | 51,557 | 515 | LSE | |
| 00:00:02 | 206.369 | 8 | O | 193.6 | 219.0 | Buy | 51,465 | 514 | LSE | |
| 00:00:02 | 206.37 | 60 | O | 193.6 | 219.0 | Buy | 51,457 | 513 | LSE | |
| 00:00:02 | 206.369 | 40 | O | 193.6 | 219.0 | Buy | 51,397 | 512 | LSE | |
| 00:00:02 | 206.369 | 3 | O | 193.6 | 219.0 | Buy | 51,357 | 511 | LSE | |
| 00:00:02 | 206.355 | 15 | O | 193.6 | 219.0 | 51,354 | 510 | LSE | ||
| 00:00:01 | 203.905 | 4 | O | 193.6 | 219.0 | 51,339 | 509 | LSE | ||
| 00:00:01 | 203.94 | 1 | O | 193.6 | 219.0 | 51,335 | 508 | LSE | ||
| 23:59:54 | 206.271 | 900 | O | 193.6 | 219.0 | Sell | 51,334 | 507 | LSE | |
| 23:59:54 | 206.265 | 100 | O | 193.6 | 219.0 | Sell | 50,434 | 506 | LSE | |
| 23:59:54 | 206.277 | 700 | O | 193.6 | 219.0 | Sell | 50,334 | 505 | LSE | |
| 23:59:51 | 206.275 | 100 | O | 193.6 | 219.0 | Sell | 49,634 | 504 | LSE | |
| 23:59:44 | 206.23 | 900 | O | 193.6 | 219.0 | Sell | 49,534 | 503 | LSE | |
| 23:59:43 | 16633.544 | 7 | O | 193.6 | 219.0 | Buy | 48,634 | 502 | LSE | |
| 23:59:32 | 206.165 | 2 | O | 193.6 | 219.0 | Sell | 48,627 | 501 | LSE |
