Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:49:09 | 193.63 | 5 | O | 191.2 | 216.5 | 31,751 | 151 | LSE | ||
| 19:49:03 | 193.551 | 1 | O | 191.2 | 216.5 | 31,746 | 150 | LSE | ||
| 19:48:43 | 193.508 | 4 | O | 191.2 | 216.5 | 31,745 | 149 | LSE | ||
| 19:48:19 | 193.49 | 1 | O | 191.2 | 216.5 | 31,741 | 148 | LSE | ||
| 19:28:29 | 193.6 | 1 | O | 191.2 | 216.5 | 31,740 | 147 | LSE | ||
| 19:22:29 | 193.5 | 2 | O | 191.2 | 216.5 | 31,739 | 146 | LSE | ||
| 19:22:22 | 193.52 | 5 | O | 191.2 | 216.0 | 31,737 | 145 | LSE | ||
| 19:09:15 | 193.408 | 1 | O | 191.2 | 216.0 | 31,732 | 144 | LSE | ||
| 19:08:55 | 193.33 | 45 | O | 191.2 | 216.0 | 31,731 | 143 | LSE | ||
| 19:02:30 | 193.386 | 3 | O | 191.2 | 216.0 | 31,686 | 142 | LSE | ||
| 19:01:54 | 193.24 | 1 | O | 191.2 | 216.5 | 31,683 | 141 | LSE | ||
| 18:56:28 | 193.17 | 2 | O | 191.2 | 216.5 | 31,682 | 140 | LSE | ||
| 18:48:49 | 193.046 | 3 | O | 191.2 | 216.0 | 31,680 | 139 | LSE | ||
| 18:48:25 | 192.899 | 10 | O | 191.2 | 216.0 | 31,677 | 138 | LSE | ||
| 18:43:02 | 192.839 | 1 | O | 191.2 | 216.5 | 31,667 | 137 | LSE | ||
| 18:35:37 | 193.229 | 25 | O | 191.2 | 217.0 | 31,666 | 136 | LSE | ||
| 17:34:24 | 204.1 | 982 | O | 191.2 | 217.0 | 31,641 | 135 | LSE | ||
| 17:34:08 | 204.08 | 4 | O | 191.2 | 217.0 | Sell | 30,659 | 134 | LSE | |
| 17:34:08 | 204.08 | 100 | O | 191.2 | 217.0 | 30,655 | 133 | LSE | ||
| 17:34:08 | 204.08 | 100 | O | 191.2 | 217.0 | 30,555 | 132 | LSE | ||
| 17:34:07 | 204.08 | 100 | O | 191.2 | 217.0 | 30,455 | 131 | LSE | ||
| 17:34:06 | 204.08 | 100 | O | 191.2 | 217.0 | 30,355 | 130 | LSE | ||
| 17:34:06 | 204.08 | 17 | O | 191.2 | 217.0 | 30,255 | 129 | LSE | ||
| 17:33:59 | 204.07 | 1 | O | 191.2 | 217.0 | Sell | 30,238 | 128 | LSE | |
| 17:33:53 | 204.07 | 9 | O | 191.2 | 217.0 | Sell | 30,237 | 127 | LSE | |
| 17:33:05 | 204.05 | 100 | O | 191.2 | 217.0 | 30,228 | 126 | LSE | ||
| 17:32:56 | 204.05 | 19 | O | 191.2 | 217.0 | Sell | 30,128 | 125 | LSE | |
| 17:32:56 | 204.0 | 5 | O | 191.2 | 217.0 | Sell | 30,109 | 124 | LSE | |
| 17:32:56 | 204.0 | 83 | O | 191.2 | 217.0 | Sell | 30,104 | 123 | LSE | |
| 17:32:56 | 204.02 | 80 | O | 191.2 | 217.0 | Sell | 30,021 | 122 | LSE | |
| 17:07:21 | 201.952 | 4 | O | 191.2 | 217.0 | 29,941 | 121 | LSE | ||
| 17:06:43 | 202.11 | 1 | O | 191.2 | 217.0 | 29,937 | 120 | LSE | ||
| 17:06:00 | 202.11 | 1 | O | 191.2 | 217.0 | 29,936 | 119 | LSE | ||
| 17:05:50 | 201.814 | 1 | O | 191.2 | 217.0 | 29,935 | 118 | LSE | ||
| 17:05:41 | 202.53 | 1 | O | 191.2 | 217.0 | 29,934 | 117 | LSE | ||
| 17:05:40 | 202.849 | 5 | O | 191.2 | 217.0 | 29,933 | 116 | LSE | ||
| 17:04:53 | 201.952 | 4 | O | 191.2 | 217.0 | 29,928 | 115 | LSE | ||
| 17:04:43 | 202.568 | 1 | O | 191.2 | 217.0 | 29,924 | 114 | LSE | ||
| 17:04:43 | 202.568 | 8 | O | 191.2 | 217.0 | 29,923 | 113 | LSE | ||
| 17:04:33 | 202.11 | 1 | O | 191.2 | 217.0 | 29,915 | 112 | LSE | ||
| 17:04:24 | 201.804 | 1 | O | 191.2 | 217.0 | 29,914 | 111 | LSE | ||
| 17:04:14 | 202.53 | 1 | O | 191.2 | 217.0 | 29,913 | 110 | LSE | ||
| 17:03:54 | 202.568 | 1 | O | 190.8 | 217.0 | 29,912 | 109 | LSE | ||
| 17:03:54 | 202.568 | 8 | O | 190.8 | 217.0 | 29,911 | 108 | LSE | ||
| 17:03:44 | 202.849 | 5 | O | 190.8 | 217.0 | 29,903 | 107 | LSE | ||
| 17:03:25 | 202.53 | 1 | O | 190.8 | 217.0 | 29,898 | 106 | LSE | ||
| 17:03:15 | 202.849 | 5 | O | 191.2 | 217.0 | 29,897 | 105 | LSE | ||
| 17:03:05 | 202.568 | 1 | O | 191.2 | 217.0 | 29,892 | 104 | LSE | ||
| 17:03:05 | 202.568 | 8 | O | 191.2 | 217.0 | 29,891 | 103 | LSE | ||
| 17:02:55 | 202.478 | 2 | O | 191.2 | 217.0 | 29,883 | 102 | LSE | ||
| 17:02:46 | 203.0 | 39 | O | 191.2 | 217.0 | 29,881 | 101 | LSE |
