Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:40 | 205.969 | 85 | O | 194.0 | 219.0 | Sell | 142,511 | 1551 | LSE | |
| 02:08:40 | 205.969 | 50 | O | 194.0 | 219.0 | Sell | 142,426 | 1550 | LSE | |
| 02:08:40 | 205.975 | 100 | O | 194.0 | 219.0 | Sell | 142,376 | 1549 | LSE | |
| 02:08:32 | 206.48 | 6 | O | 194.0 | 219.0 | Sell | 142,276 | 1548 | LSE | |
| 02:07:54 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,270 | 1547 | LSE | |
| 02:07:54 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,268 | 1546 | LSE | |
| 02:07:54 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,266 | 1545 | LSE | |
| 02:07:54 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,264 | 1544 | LSE | |
| 02:07:54 | 206.47 | 1 | O | 194.0 | 219.0 | Sell | 142,262 | 1543 | LSE | |
| 02:07:53 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,261 | 1542 | LSE | |
| 02:07:53 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,259 | 1541 | LSE | |
| 02:07:53 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,257 | 1540 | LSE | |
| 02:07:51 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,255 | 1539 | LSE | |
| 02:07:50 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,253 | 1538 | LSE | |
| 02:07:50 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,251 | 1537 | LSE | |
| 02:07:50 | 206.47 | 1 | O | 194.0 | 219.0 | Sell | 142,249 | 1536 | LSE | |
| 02:07:49 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,248 | 1535 | LSE | |
| 02:07:49 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,246 | 1534 | LSE | |
| 02:07:49 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,244 | 1533 | LSE | |
| 02:07:49 | 206.47 | 2 | O | 194.0 | 219.0 | Sell | 142,242 | 1532 | LSE | |
| 02:07:41 | 206.44 | 2 | O | 194.0 | 219.0 | Sell | 142,240 | 1531 | LSE | |
| 02:07:35 | 206.4 | 2 | O | 194.0 | 219.0 | Sell | 142,238 | 1530 | LSE | |
| 02:06:51 | 206.34 | 4 | O | 194.0 | 219.0 | Sell | 142,236 | 1529 | LSE | |
| 02:06:34 | 206.34 | 10 | O | 194.0 | 219.0 | Sell | 142,232 | 1528 | LSE | |
| 02:06:34 | 206.34 | 1 | O | 194.0 | 219.0 | Sell | 142,222 | 1527 | LSE | |
| 02:06:29 | 206.36 | 43 | O | 194.0 | 219.0 | Sell | 142,221 | 1526 | LSE | |
| 02:06:12 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 142,178 | 1525 | LSE | |
| 02:05:46 | 206.15 | 1 | O | 194.0 | 219.0 | Sell | 142,177 | 1524 | LSE | |
| 02:05:12 | 206.16 | 1 | O | 194.0 | 219.0 | Sell | 142,176 | 1523 | LSE | |
| 02:05:08 | 206.16 | 1 | O | 194.0 | 219.0 | Sell | 142,175 | 1522 | LSE | |
| 02:05:08 | 206.16 | 2 | O | 194.0 | 219.0 | Sell | 142,174 | 1521 | LSE | |
| 02:05:07 | 206.16 | 1 | O | 194.0 | 219.0 | Sell | 142,172 | 1520 | LSE | |
| 02:05:07 | 206.16 | 2 | O | 194.0 | 219.0 | Sell | 142,171 | 1519 | LSE | |
| 02:05:05 | 206.04 | 7 | O | 194.0 | 219.0 | Sell | 142,169 | 1518 | LSE | |
| 02:04:44 | 206.43 | 2 | O | 194.0 | 219.0 | Sell | 142,162 | 1517 | LSE | |
| 02:04:36 | 206.28 | 5 | O | 194.0 | 219.0 | Sell | 142,160 | 1516 | LSE | |
| 02:04:17 | 206.53 | 1 | O | 194.0 | 219.0 | Buy | 142,155 | 1515 | LSE | |
| 02:04:10 | 206.27 | 4 | O | 194.0 | 219.0 | Sell | 142,154 | 1514 | LSE | |
| 02:04:08 | 206.42 | 1 | O | 194.0 | 219.0 | Sell | 142,150 | 1513 | LSE | |
| 02:03:23 | 206.01 | 9 | O | 194.0 | 219.0 | Sell | 142,149 | 1512 | LSE | |
| 02:03:16 | 205.95 | 1 | O | 194.0 | 219.0 | Sell | 142,140 | 1511 | LSE | |
| 02:03:12 | 205.91 | 2 | O | 194.0 | 219.0 | Sell | 142,139 | 1510 | LSE | |
| 02:02:46 | 206.17 | 1 | O | 194.0 | 219.0 | Sell | 142,137 | 1509 | LSE | |
| 02:02:28 | 206.07 | 1 | O | 194.0 | 219.0 | Sell | 142,136 | 1508 | LSE | |
| 02:02:12 | 206.11 | 26 | O | 194.0 | 219.0 | Sell | 142,135 | 1507 | LSE | |
| 02:02:05 | 206.1 | 2 | O | 194.0 | 219.0 | Sell | 142,109 | 1506 | LSE | |
| 02:02:01 | 206.19 | 4 | O | 194.0 | 219.0 | Sell | 142,107 | 1505 | LSE | |
| 02:01:55 | 206.11 | 1 | O | 194.0 | 219.0 | Sell | 142,103 | 1504 | LSE | |
| 02:01:53 | 206.1 | 1 | O | 194.0 | 219.0 | Sell | 142,102 | 1503 | LSE | |
| 02:01:30 | 206.0 | 1 | O | 194.0 | 219.0 | Sell | 142,101 | 1502 | LSE | |
| 02:01:07 | 205.81 | 1 | O | 194.0 | 219.0 | Sell | 142,100 | 1501 | LSE |
