Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:00 | 205.97 | 7 | O | 194.0 | 219.0 | Sell | 140,650 | 1401 | LSE | |
| 01:49:55 | 205.79 | 19 | O | 194.0 | 219.0 | Sell | 140,643 | 1400 | LSE | |
| 01:49:22 | 16599.278 | 4 | O | 194.0 | 219.0 | Buy | 140,624 | 1399 | LSE | |
| 01:49:17 | 206.55 | 10 | O | 194.0 | 219.0 | Buy | 140,620 | 1398 | LSE | |
| 01:49:17 | 206.55 | 1000 | O | 194.0 | 219.0 | Buy | 140,610 | 1397 | LSE | |
| 01:48:48 | 206.06 | 2 | O | 194.0 | 219.0 | Sell | 139,610 | 1396 | LSE | |
| 01:48:38 | 206.04 | 4 | O | 194.0 | 219.0 | Sell | 139,608 | 1395 | LSE | |
| 01:47:59 | 205.93 | 1 | O | 194.0 | 219.0 | Sell | 139,604 | 1394 | LSE | |
| 01:47:57 | 205.84 | 1 | O | 194.0 | 219.0 | Sell | 139,603 | 1393 | LSE | |
| 01:47:51 | 205.85 | 9 | O | 194.0 | 219.0 | Sell | 139,602 | 1392 | LSE | |
| 01:47:12 | 205.45 | 3 | O | 194.0 | 219.0 | Sell | 139,593 | 1391 | LSE | |
| 01:47:10 | 205.73 | 2 | O | 194.0 | 219.0 | Sell | 139,590 | 1390 | LSE | |
| 01:46:32 | 206.41 | 1 | O | 194.0 | 219.0 | Sell | 139,588 | 1389 | LSE | |
| 01:46:26 | 205.66 | 2 | O | 194.0 | 219.0 | Sell | 139,587 | 1388 | LSE | |
| 01:46:13 | 205.7 | 2 | O | 194.0 | 219.0 | Sell | 139,585 | 1387 | LSE | |
| 01:45:54 | 205.46 | 48 | O | 194.0 | 219.0 | Sell | 139,583 | 1386 | LSE | |
| 01:45:43 | 205.46 | 15 | O | 194.0 | 219.0 | Sell | 139,535 | 1385 | LSE | |
| 01:45:23 | 205.84 | 5 | O | 194.0 | 219.0 | Sell | 139,520 | 1384 | LSE | |
| 01:45:18 | 205.68 | 2 | O | 194.0 | 219.0 | Sell | 139,515 | 1383 | LSE | |
| 01:45:14 | 205.86 | 2 | O | 194.0 | 219.0 | Sell | 139,513 | 1382 | LSE | |
| 01:45:00 | 205.71 | 1 | O | 194.0 | 219.0 | Sell | 139,511 | 1381 | LSE | |
| 01:44:59 | 205.45 | 1 | O | 194.0 | 219.0 | Sell | 139,510 | 1380 | LSE | |
| 01:44:53 | 205.68 | 6 | O | 194.0 | 219.0 | Sell | 139,509 | 1379 | LSE | |
| 01:44:46 | 205.71 | 1 | O | 194.0 | 219.0 | Sell | 139,503 | 1378 | LSE | |
| 01:44:43 | 206.375 | 500 | O | 194.0 | 219.0 | Sell | 139,502 | 1377 | LSE | |
| 01:44:30 | 205.74 | 4 | O | 194.0 | 219.0 | Sell | 139,002 | 1376 | LSE | |
| 01:44:28 | 205.72 | 1 | O | 194.0 | 219.0 | Sell | 138,998 | 1375 | LSE | |
| 01:44:26 | 205.75 | 4 | O | 194.0 | 219.0 | Sell | 138,997 | 1374 | LSE | |
| 01:44:22 | 205.82 | 4 | O | 194.0 | 219.0 | Sell | 138,993 | 1373 | LSE | |
| 01:43:56 | 206.332 | 10 | O | 194.0 | 219.0 | Sell | 138,989 | 1372 | LSE | |
| 01:43:47 | 205.58 | 17 | O | 194.0 | 219.0 | Sell | 138,979 | 1371 | LSE | |
| 01:43:36 | 205.65 | 1 | O | 194.0 | 219.0 | Sell | 138,962 | 1370 | LSE | |
| 01:43:34 | 205.65 | 1 | O | 194.0 | 219.0 | Sell | 138,961 | 1369 | LSE | |
| 01:43:34 | 205.65 | 1 | O | 194.0 | 219.0 | Sell | 138,960 | 1368 | LSE | |
| 01:43:26 | 206.03 | 34 | O | 194.0 | 219.0 | Sell | 138,959 | 1367 | LSE | |
| 01:42:56 | 205.59 | 8 | O | 194.0 | 219.0 | Sell | 138,925 | 1366 | LSE | |
| 01:42:42 | 206.43 | 1 | O | 194.0 | 219.0 | Sell | 138,917 | 1365 | LSE | |
| 01:42:29 | 205.61 | 97 | O | 194.0 | 219.0 | Sell | 138,916 | 1364 | LSE | |
| 01:42:29 | 205.74 | 1 | O | 194.0 | 219.0 | Sell | 138,819 | 1363 | LSE | |
| 01:42:22 | 205.58 | 97 | O | 194.0 | 219.0 | Sell | 138,818 | 1362 | LSE | |
| 01:42:20 | 206.425 | 500 | O | 194.0 | 219.0 | Sell | 138,721 | 1361 | LSE | |
| 01:42:12 | 205.58 | 3 | O | 194.0 | 219.0 | Sell | 138,221 | 1360 | LSE | |
| 01:42:09 | 205.64 | 1 | O | 194.0 | 219.0 | Sell | 138,218 | 1359 | LSE | |
| 01:41:43 | 206.455 | 1300 | O | 194.0 | 219.0 | Sell | 138,217 | 1358 | LSE | |
| 01:41:25 | 205.95 | 1 | O | 194.0 | 219.0 | Sell | 136,917 | 1357 | LSE | |
| 01:41:12 | 206.47 | 3 | O | 194.0 | 219.0 | Sell | 136,916 | 1356 | LSE | |
| 01:41:07 | 206.535 | 5 | O | 194.0 | 219.0 | Buy | 136,913 | 1355 | LSE | |
| 01:40:40 | 205.82 | 1 | O | 194.0 | 219.0 | Sell | 136,908 | 1354 | LSE | |
| 01:40:23 | 206.08 | 2 | O | 194.0 | 219.0 | Sell | 136,907 | 1353 | LSE | |
| 01:40:11 | 205.82 | 2 | O | 194.0 | 219.0 | Sell | 136,905 | 1352 | LSE | |
| 01:40:11 | 205.91 | 2 | O | 194.0 | 219.0 | Sell | 136,903 | 1351 | LSE |
