Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:55:26 | 206.44 | 1 | O | 194.0 | 219.0 | Sell | 141,984 | 1451 | LSE | |
| 01:55:25 | 206.39 | 2 | O | 194.0 | 219.0 | Sell | 141,983 | 1450 | LSE | |
| 01:55:24 | 205.44 | 1 | O | 194.0 | 219.0 | Sell | 141,981 | 1449 | LSE | |
| 01:55:23 | 206.21 | 10 | O | 194.0 | 219.0 | Sell | 141,980 | 1448 | LSE | |
| 01:55:20 | 206.27 | 3 | O | 194.0 | 219.0 | Sell | 141,970 | 1447 | LSE | |
| 01:55:19 | 206.18 | 5 | O | 194.0 | 219.0 | Sell | 141,967 | 1446 | LSE | |
| 01:55:03 | 206.35 | 2 | O | 194.0 | 219.0 | Sell | 141,962 | 1445 | LSE | |
| 01:54:49 | 206.23 | 1 | O | 194.0 | 219.0 | Sell | 141,960 | 1444 | LSE | |
| 01:54:47 | 206.33 | 6 | O | 194.0 | 219.0 | Sell | 141,959 | 1443 | LSE | |
| 01:54:47 | 206.3 | 6 | O | 194.0 | 219.0 | Sell | 141,953 | 1442 | LSE | |
| 01:54:36 | 206.38 | 1 | O | 194.0 | 219.0 | Sell | 141,947 | 1441 | LSE | |
| 01:54:21 | 206.43 | 100 | O | 194.0 | 219.0 | Sell | 141,946 | 1440 | LSE | |
| 01:54:21 | 206.43 | 40 | O | 194.0 | 219.0 | Sell | 141,846 | 1439 | LSE | |
| 01:54:17 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,806 | 1438 | LSE | |
| 01:54:17 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,804 | 1437 | LSE | |
| 01:54:16 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,802 | 1436 | LSE | |
| 01:54:16 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,800 | 1435 | LSE | |
| 01:54:16 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,798 | 1434 | LSE | |
| 01:54:16 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,796 | 1433 | LSE | |
| 01:54:16 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,794 | 1432 | LSE | |
| 01:54:16 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,792 | 1431 | LSE | |
| 01:54:14 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,790 | 1430 | LSE | |
| 01:54:14 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,788 | 1429 | LSE | |
| 01:54:14 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,786 | 1428 | LSE | |
| 01:54:14 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,784 | 1427 | LSE | |
| 01:54:14 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,782 | 1426 | LSE | |
| 01:54:13 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,780 | 1425 | LSE | |
| 01:54:13 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,778 | 1424 | LSE | |
| 01:54:13 | 206.26 | 2 | O | 194.0 | 219.0 | Sell | 141,776 | 1423 | LSE | |
| 01:53:55 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 141,774 | 1422 | LSE | |
| 01:53:53 | 206.24 | 2 | O | 194.0 | 219.0 | Sell | 141,772 | 1421 | LSE | |
| 01:53:39 | 206.31 | 6 | O | 194.0 | 219.0 | Sell | 141,770 | 1420 | LSE | |
| 01:53:38 | 206.16 | 2 | O | 194.0 | 219.0 | Sell | 141,764 | 1419 | LSE | |
| 01:53:38 | 206.31 | 3 | O | 194.0 | 219.0 | Sell | 141,762 | 1418 | LSE | |
| 01:53:36 | 206.402 | 4 | O | 194.0 | 219.0 | Sell | 141,759 | 1417 | LSE | |
| 01:53:30 | 206.27 | 48 | O | 194.0 | 219.0 | Sell | 141,755 | 1416 | LSE | |
| 01:53:16 | 206.13 | 2 | O | 194.0 | 219.0 | Sell | 141,707 | 1415 | LSE | |
| 01:53:03 | 206.05 | 2 | O | 194.0 | 219.0 | Sell | 141,705 | 1414 | LSE | |
| 01:53:02 | 206.27 | 6 | O | 194.0 | 219.0 | Sell | 141,703 | 1413 | LSE | |
| 01:52:39 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 141,697 | 1412 | LSE | |
| 01:52:30 | 206.354 | 1 | O | 194.0 | 219.0 | Sell | 141,696 | 1411 | LSE | |
| 01:52:22 | 206.14 | 5 | O | 194.0 | 219.0 | Sell | 141,695 | 1410 | LSE | |
| 01:51:46 | 205.96 | 10 | O | 194.0 | 219.0 | Sell | 141,690 | 1409 | LSE | |
| 01:51:26 | 205.97 | 6 | O | 194.0 | 219.0 | Sell | 141,680 | 1408 | LSE | |
| 01:51:21 | 205.92 | 5 | O | 194.0 | 219.0 | Sell | 141,674 | 1407 | LSE | |
| 01:50:42 | 205.98 | 6 | O | 194.0 | 219.0 | Sell | 141,669 | 1406 | LSE | |
| 01:50:35 | 206.0 | 7 | O | 194.0 | 219.0 | Sell | 141,663 | 1405 | LSE | |
| 01:50:30 | 206.06 | 1 | O | 194.0 | 219.0 | Sell | 141,656 | 1404 | LSE | |
| 01:50:19 | 206.335 | 1000 | O | 194.0 | 219.0 | Sell | 141,655 | 1403 | LSE | |
| 01:50:10 | 206.355 | 5 | O | 194.0 | 219.0 | Sell | 140,655 | 1402 | LSE | |
| 01:50:00 | 205.97 | 7 | O | 194.0 | 219.0 | Sell | 140,650 | 1401 | LSE |
