Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:40:11 | 205.91 | 2 | O | 194.0 | 219.0 | Sell | 136,903 | 1351 | LSE | |
| 01:40:08 | 16609.765 | 7 | O | 194.0 | 219.0 | Buy | 136,901 | 1350 | LSE | |
| 01:39:49 | 205.95 | 12 | O | 194.0 | 219.0 | Sell | 136,894 | 1349 | LSE | |
| 01:39:33 | 205.87 | 1 | O | 194.0 | 219.0 | Sell | 136,882 | 1348 | LSE | |
| 01:39:31 | 205.77 | 2 | O | 194.0 | 219.0 | Sell | 136,881 | 1347 | LSE | |
| 01:39:22 | 205.8 | 19 | O | 194.0 | 219.0 | Sell | 136,879 | 1346 | LSE | |
| 01:39:14 | 205.86 | 2 | O | 194.0 | 219.0 | Sell | 136,860 | 1345 | LSE | |
| 01:39:11 | 205.89 | 2 | O | 194.0 | 219.0 | Sell | 136,858 | 1344 | LSE | |
| 01:39:08 | 206.595 | 1700 | O | 194.0 | 219.0 | Buy | 136,856 | 1343 | LSE | |
| 01:39:07 | 205.8 | 2 | O | 194.0 | 219.0 | Sell | 135,156 | 1342 | LSE | |
| 01:38:53 | 205.77 | 1 | O | 194.0 | 219.0 | Sell | 135,154 | 1341 | LSE | |
| 01:38:49 | 205.9 | 1 | O | 194.0 | 219.0 | Sell | 135,153 | 1340 | LSE | |
| 01:38:47 | 205.86 | 2 | O | 194.0 | 219.0 | Sell | 135,152 | 1339 | LSE | |
| 01:38:41 | 206.49 | 800 | O | 194.0 | 219.0 | Sell | 135,150 | 1338 | LSE | |
| 01:38:41 | 205.84 | 2 | O | 194.0 | 219.0 | Sell | 134,350 | 1337 | LSE | |
| 01:38:38 | 205.88 | 2 | O | 194.0 | 219.0 | Sell | 134,348 | 1336 | LSE | |
| 01:38:33 | 205.95 | 2 | O | 194.0 | 219.0 | Sell | 134,346 | 1335 | LSE | |
| 01:38:31 | 205.95 | 1 | O | 194.0 | 219.0 | Sell | 134,344 | 1334 | LSE | |
| 01:38:29 | 205.94 | 1 | O | 194.0 | 219.0 | Sell | 134,343 | 1333 | LSE | |
| 01:38:27 | 205.89 | 2 | O | 194.0 | 219.0 | Sell | 134,342 | 1332 | LSE | |
| 01:38:22 | 205.96 | 2 | O | 194.0 | 219.0 | Sell | 134,340 | 1331 | LSE | |
| 01:38:13 | 205.99 | 2 | O | 194.0 | 219.0 | Sell | 134,338 | 1330 | LSE | |
| 01:38:09 | 206.05 | 2 | O | 194.0 | 219.0 | Sell | 134,336 | 1329 | LSE | |
| 01:37:54 | 205.93 | 1 | O | 194.0 | 219.0 | Sell | 134,334 | 1328 | LSE | |
| 01:37:51 | 205.75 | 1 | O | 194.0 | 219.0 | Sell | 134,333 | 1327 | LSE | |
| 01:37:33 | 206.08 | 2 | O | 194.0 | 219.0 | Sell | 134,332 | 1326 | LSE | |
| 01:37:32 | 206.74 | 100 | O | 194.0 | 219.0 | Buy | 134,330 | 1325 | LSE | |
| 01:37:30 | 206.74 | 25 | O | 194.0 | 219.0 | Buy | 134,230 | 1324 | LSE | |
| 01:37:28 | 205.92 | 14 | O | 194.0 | 219.0 | Sell | 134,205 | 1323 | LSE | |
| 01:37:28 | 205.93 | 1 | O | 194.0 | 219.0 | Sell | 134,191 | 1322 | LSE | |
| 01:37:21 | 206.07 | 2 | O | 194.0 | 219.0 | Sell | 134,190 | 1321 | LSE | |
| 01:37:17 | 206.73 | 1 | O | 194.0 | 219.0 | Buy | 134,188 | 1320 | LSE | |
| 01:37:11 | 205.96 | 1 | O | 194.0 | 219.0 | Sell | 134,187 | 1319 | LSE | |
| 01:37:11 | 205.95 | 2 | O | 194.0 | 219.0 | Sell | 134,186 | 1318 | LSE | |
| 01:37:10 | 205.96 | 1 | O | 194.0 | 219.0 | Sell | 134,184 | 1317 | LSE | |
| 01:37:10 | 205.96 | 1 | O | 194.0 | 219.0 | Sell | 134,183 | 1316 | LSE | |
| 01:37:10 | 205.96 | 2 | O | 194.0 | 219.0 | Sell | 134,182 | 1315 | LSE | |
| 01:37:10 | 205.96 | 1 | O | 194.0 | 219.0 | Sell | 134,180 | 1314 | LSE | |
| 01:37:10 | 205.96 | 2 | O | 194.0 | 219.0 | Sell | 134,179 | 1313 | LSE | |
| 01:37:10 | 205.96 | 1 | O | 194.0 | 219.0 | Sell | 134,177 | 1312 | LSE | |
| 01:37:10 | 205.96 | 1 | O | 194.0 | 219.0 | Sell | 134,176 | 1311 | LSE | |
| 01:37:08 | 206.13 | 2 | O | 194.0 | 219.0 | Sell | 134,175 | 1310 | LSE | |
| 01:37:03 | 206.14 | 2 | O | 194.0 | 219.0 | Sell | 134,173 | 1309 | LSE | |
| 01:36:32 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 134,171 | 1308 | LSE | |
| 01:36:25 | 205.9 | 54 | O | 194.0 | 219.0 | Sell | 134,169 | 1307 | LSE | |
| 01:36:25 | 206.04 | 2 | O | 194.0 | 219.0 | Sell | 134,115 | 1306 | LSE | |
| 01:36:24 | 205.79 | 5 | O | 194.0 | 219.0 | Sell | 134,113 | 1305 | LSE | |
| 01:36:21 | 205.95 | 2 | O | 194.0 | 219.0 | Sell | 134,108 | 1304 | LSE | |
| 01:36:11 | 206.08 | 1 | O | 194.0 | 219.0 | Sell | 134,106 | 1303 | LSE | |
| 01:36:10 | 206.1 | 2 | O | 194.0 | 219.0 | Sell | 134,105 | 1302 | LSE | |
| 01:36:01 | 206.03 | 51 | O | 194.0 | 219.0 | Sell | 134,103 | 1301 | LSE |
