Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:01 | 206.03 | 51 | O | 194.0 | 219.0 | Sell | 134,103 | 1301 | LSE | |
| 01:35:56 | 206.3 | 2 | O | 194.0 | 219.0 | Sell | 134,052 | 1300 | LSE | |
| 01:35:54 | 205.93 | 1 | O | 194.0 | 219.0 | Sell | 134,050 | 1299 | LSE | |
| 01:35:49 | 205.95 | 1 | O | 194.0 | 219.0 | Sell | 134,049 | 1298 | LSE | |
| 01:35:44 | 205.85 | 2 | O | 194.0 | 219.0 | Sell | 134,048 | 1297 | LSE | |
| 01:35:37 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,046 | 1296 | LSE | |
| 01:35:37 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,044 | 1295 | LSE | |
| 01:35:37 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,042 | 1294 | LSE | |
| 01:35:36 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,040 | 1293 | LSE | |
| 01:35:35 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,038 | 1292 | LSE | |
| 01:35:35 | 206.59 | 2 | O | 194.0 | 219.0 | Buy | 134,036 | 1291 | LSE | |
| 01:35:35 | 206.59 | 2 | O | 194.0 | 219.0 | Buy | 134,034 | 1290 | LSE | |
| 01:35:35 | 206.59 | 2 | O | 194.0 | 219.0 | Buy | 134,032 | 1289 | LSE | |
| 01:35:35 | 206.57 | 1 | O | 194.0 | 219.0 | Buy | 134,030 | 1288 | LSE | |
| 01:35:35 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,029 | 1287 | LSE | |
| 01:35:35 | 206.57 | 1 | O | 194.0 | 219.0 | Buy | 134,027 | 1286 | LSE | |
| 01:35:34 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,026 | 1285 | LSE | |
| 01:35:34 | 206.59 | 2 | O | 194.0 | 219.0 | Buy | 134,024 | 1284 | LSE | |
| 01:35:34 | 206.59 | 2 | O | 194.0 | 219.0 | Buy | 134,022 | 1283 | LSE | |
| 01:35:34 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,020 | 1282 | LSE | |
| 01:35:34 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,018 | 1281 | LSE | |
| 01:35:34 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,016 | 1280 | LSE | |
| 01:35:34 | 206.03 | 1 | O | 194.0 | 219.0 | Sell | 134,014 | 1279 | LSE | |
| 01:35:34 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,013 | 1278 | LSE | |
| 01:35:34 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,011 | 1277 | LSE | |
| 01:35:34 | 206.57 | 2 | O | 194.0 | 219.0 | Buy | 134,009 | 1276 | LSE | |
| 01:35:34 | 206.59 | 2 | O | 194.0 | 219.0 | Buy | 134,007 | 1275 | LSE | |
| 01:35:33 | 206.59 | 2 | O | 194.0 | 219.0 | Buy | 134,005 | 1274 | LSE | |
| 01:35:33 | 206.59 | 2 | O | 194.0 | 219.0 | Buy | 134,003 | 1273 | LSE | |
| 01:35:32 | 206.01 | 1 | O | 194.0 | 219.0 | Sell | 134,001 | 1272 | LSE | |
| 01:35:26 | 206.405 | 80 | O | 194.0 | 219.0 | Sell | 134,000 | 1271 | LSE | |
| 01:35:22 | 206.43 | 3 | O | 194.0 | 219.0 | Sell | 133,920 | 1270 | LSE | |
| 01:35:22 | 205.75 | 5 | O | 194.0 | 219.0 | Sell | 133,917 | 1269 | LSE | |
| 01:35:20 | 206.38 | 1 | O | 194.0 | 219.0 | Sell | 133,912 | 1268 | LSE | |
| 01:35:20 | 205.85 | 5 | O | 194.0 | 219.0 | Sell | 133,911 | 1267 | LSE | |
| 01:35:19 | 206.35 | 3 | O | 194.0 | 219.0 | Sell | 133,906 | 1266 | LSE | |
| 01:35:13 | 16593.221 | 8 | O | 194.0 | 219.0 | Buy | 133,903 | 1265 | LSE | |
| 01:34:47 | 205.72 | 4 | O | 194.0 | 219.0 | Sell | 133,895 | 1264 | LSE | |
| 01:34:47 | 205.9 | 5 | O | 194.0 | 219.0 | Sell | 133,891 | 1263 | LSE | |
| 01:34:46 | 205.9 | 2 | O | 194.0 | 219.0 | Sell | 133,886 | 1262 | LSE | |
| 01:34:45 | 206.2 | 1 | O | 194.0 | 219.0 | Sell | 133,884 | 1261 | LSE | |
| 01:34:44 | 206.2 | 3 | O | 194.0 | 219.0 | Sell | 133,883 | 1260 | LSE | |
| 01:34:38 | 206.2 | 4 | O | 194.0 | 219.0 | Sell | 133,880 | 1259 | LSE | |
| 01:34:36 | 206.07 | 16 | O | 194.0 | 219.0 | Sell | 133,876 | 1258 | LSE | |
| 01:34:31 | 206.28 | 5 | O | 194.0 | 219.0 | Sell | 133,860 | 1257 | LSE | |
| 01:33:35 | 205.89 | 14 | O | 194.0 | 219.0 | Sell | 133,855 | 1256 | LSE | |
| 01:33:22 | 205.8 | 8 | O | 194.0 | 219.0 | Sell | 133,841 | 1255 | LSE | |
| 01:32:59 | 205.78 | 1 | O | 194.0 | 219.0 | Sell | 133,833 | 1254 | LSE | |
| 01:32:58 | 206.272 | 5 | O | 194.0 | 219.0 | Sell | 133,832 | 1253 | LSE | |
| 01:32:54 | 205.93 | 2 | O | 194.0 | 219.0 | Sell | 133,827 | 1252 | LSE | |
| 01:32:53 | 206.19 | 5 | O | 194.0 | 219.0 | Sell | 133,825 | 1251 | LSE |
