Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:54:35 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,568 | 1851 | LSE | |
| 02:54:35 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,567 | 1850 | LSE | |
| 02:54:22 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,566 | 1849 | LSE | |
| 02:54:13 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,565 | 1848 | LSE | |
| 02:54:13 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,564 | 1847 | LSE | |
| 02:54:13 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,563 | 1846 | LSE | |
| 02:54:12 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,562 | 1845 | LSE | |
| 02:54:12 | 206.26 | 1 | O | 194.0 | 219.0 | Sell | 147,561 | 1844 | LSE | |
| 02:54:08 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,560 | 1843 | LSE | |
| 02:53:56 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,559 | 1842 | LSE | |
| 02:53:56 | 206.26 | 1 | O | 194.0 | 219.0 | Sell | 147,558 | 1841 | LSE | |
| 02:53:55 | 206.26 | 1 | O | 194.0 | 219.0 | Sell | 147,557 | 1840 | LSE | |
| 02:53:50 | 206.26 | 1 | O | 194.0 | 219.0 | Sell | 147,556 | 1839 | LSE | |
| 02:53:41 | 206.479 | 20 | O | 194.0 | 219.0 | Sell | 147,555 | 1838 | LSE | |
| 02:53:38 | 206.28 | 5 | O | 194.0 | 219.0 | Sell | 147,535 | 1837 | LSE | |
| 02:53:36 | 206.28 | 3 | O | 194.0 | 219.0 | Sell | 147,530 | 1836 | LSE | |
| 02:53:34 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,527 | 1835 | LSE | |
| 02:53:33 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 147,526 | 1834 | LSE | |
| 02:53:29 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,525 | 1833 | LSE | |
| 02:53:24 | 206.27 | 6 | O | 194.0 | 219.0 | Sell | 147,524 | 1832 | LSE | |
| 02:53:22 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,518 | 1831 | LSE | |
| 02:53:21 | 206.28 | 2 | O | 194.0 | 219.0 | Sell | 147,517 | 1830 | LSE | |
| 02:53:20 | 206.27 | 2 | O | 194.0 | 219.0 | Sell | 147,515 | 1829 | LSE | |
| 02:53:17 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 147,513 | 1828 | LSE | |
| 02:53:04 | 206.27 | 2 | O | 194.0 | 219.0 | Sell | 147,512 | 1827 | LSE | |
| 02:53:04 | 206.27 | 3 | O | 194.0 | 219.0 | Sell | 147,510 | 1826 | LSE | |
| 02:52:56 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,507 | 1825 | LSE | |
| 02:52:54 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 147,506 | 1824 | LSE | |
| 02:52:49 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,505 | 1823 | LSE | |
| 02:52:48 | 206.5 | 1 | O | 194.0 | 219.0 | 147,504 | 1822 | LSE | ||
| 02:52:39 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,503 | 1821 | LSE | |
| 02:52:39 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,502 | 1820 | LSE | |
| 02:52:39 | 206.26 | 1 | O | 194.0 | 219.0 | Sell | 147,501 | 1819 | LSE | |
| 02:52:38 | 206.28 | 4 | O | 194.0 | 219.0 | Sell | 147,500 | 1818 | LSE | |
| 02:52:37 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,496 | 1817 | LSE | |
| 02:52:37 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,495 | 1816 | LSE | |
| 02:52:36 | 206.26 | 1 | O | 194.0 | 219.0 | Sell | 147,494 | 1815 | LSE | |
| 02:52:35 | 206.27 | 4 | O | 194.0 | 219.0 | Sell | 147,493 | 1814 | LSE | |
| 02:52:25 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,489 | 1813 | LSE | |
| 02:52:22 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,488 | 1812 | LSE | |
| 02:52:20 | 206.26 | 1 | O | 194.0 | 219.0 | Sell | 147,487 | 1811 | LSE | |
| 02:52:11 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,486 | 1810 | LSE | |
| 02:52:01 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,485 | 1809 | LSE | |
| 02:51:53 | 206.15 | 1 | O | 194.0 | 219.0 | Sell | 147,484 | 1808 | LSE | |
| 02:51:53 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 147,483 | 1807 | LSE | |
| 02:51:52 | 206.26 | 1 | O | 194.0 | 219.0 | Sell | 147,482 | 1806 | LSE | |
| 02:51:51 | 206.2 | 1 | O | 194.0 | 219.0 | Sell | 147,481 | 1805 | LSE | |
| 02:51:09 | 206.24 | 1 | O | 194.0 | 219.0 | Sell | 147,480 | 1804 | LSE | |
| 02:51:03 | 206.2 | 1 | O | 194.0 | 219.0 | Sell | 147,479 | 1803 | LSE | |
| 02:50:35 | 206.39 | 1 | O | 194.0 | 219.0 | Sell | 147,478 | 1802 | LSE | |
| 02:50:29 | 206.314 | 3 | O | 194.0 | 219.0 | Sell | 147,477 | 1801 | LSE |
