Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:26 | 206.064 | 104 | O | 193.2 | 219.0 | 59,326 | 601 | LSE | ||
| 00:11:25 | 204.48 | 4 | O | 193.2 | 219.0 | Sell | 59,222 | 600 | LSE | |
| 00:11:20 | 204.52 | 2 | O | 193.2 | 219.0 | Sell | 59,218 | 599 | LSE | |
| 00:11:19 | 206.09 | 2 | O | 193.2 | 219.0 | Sell | 59,216 | 598 | LSE | |
| 00:11:07 | 206.14 | 17 | O | 193.2 | 219.0 | Buy | 59,214 | 597 | LSE | |
| 00:11:07 | 206.125 | 200 | O | 193.2 | 219.0 | Buy | 59,197 | 596 | LSE | |
| 00:11:04 | 16625.44 | 6 | O | 193.2 | 219.0 | Buy | 58,997 | 595 | LSE | |
| 00:11:02 | 206.149 | 25 | O | 193.2 | 219.0 | Buy | 58,991 | 594 | LSE | |
| 00:10:56 | 206.14 | 1 | O | 193.2 | 219.0 | Buy | 58,966 | 593 | LSE | |
| 00:10:49 | 204.75 | 2 | O | 193.2 | 219.0 | Sell | 58,965 | 592 | LSE | |
| 00:10:49 | 204.56 | 3 | O | 193.2 | 219.0 | Sell | 58,963 | 591 | LSE | |
| 00:10:42 | 206.085 | 10 | O | 193.2 | 219.0 | Sell | 58,960 | 590 | LSE | |
| 00:10:08 | 206.12 | 50 | O | 193.2 | 219.0 | 58,950 | 589 | LSE | ||
| 00:10:04 | 206.065 | 10 | O | 193.2 | 219.0 | Sell | 58,900 | 588 | LSE | |
| 00:10:03 | 16626.666 | 6 | O | 193.2 | 219.0 | Buy | 58,890 | 587 | LSE | |
| 00:09:52 | 206.002 | 11 | O | 193.2 | 219.0 | Sell | 58,884 | 586 | LSE | |
| 00:09:52 | 206.01 | 20 | O | 193.2 | 219.0 | Sell | 58,873 | 585 | LSE | |
| 00:09:40 | 206.064 | 10 | O | 193.2 | 219.0 | Sell | 58,853 | 584 | LSE | |
| 00:09:28 | 204.42 | 26 | O | 193.2 | 219.0 | Sell | 58,843 | 583 | LSE | |
| 00:09:19 | 205.97 | 16 | O | 193.2 | 219.0 | Sell | 58,817 | 582 | LSE | |
| 00:09:13 | 16598.98 | 11 | O | 193.2 | 218.5 | Buy | 58,801 | 581 | LSE | |
| 00:09:12 | 205.88 | 5 | O | 193.2 | 218.5 | Buy | 58,790 | 580 | LSE | |
| 00:08:59 | 203.965 | 2 | O | 193.2 | 218.5 | Sell | 58,785 | 579 | LSE | |
| 00:08:59 | 204.0 | 1 | O | 193.2 | 218.5 | Sell | 58,783 | 578 | LSE | |
| 00:08:34 | 205.775 | 20 | O | 193.2 | 218.5 | Sell | 58,782 | 577 | LSE | |
| 00:08:34 | 205.775 | 17 | O | 193.2 | 218.5 | Sell | 58,762 | 576 | LSE | |
| 00:08:18 | 205.96 | 100 | O | 193.2 | 219.0 | Sell | 58,745 | 575 | LSE | |
| 00:07:55 | 204.83 | 4 | O | 193.2 | 219.0 | Sell | 58,645 | 574 | LSE | |
| 00:07:51 | 206.14 | 200 | O | 193.2 | 219.0 | Buy | 58,641 | 573 | LSE | |
| 00:07:51 | 206.122 | 584 | O | 193.2 | 219.0 | Buy | 58,441 | 572 | LSE | |
| 00:07:51 | 206.135 | 300 | O | 193.2 | 219.0 | Buy | 57,857 | 571 | LSE | |
| 00:07:46 | 206.11 | 20 | O | 193.2 | 219.0 | Buy | 57,557 | 570 | LSE | |
| 00:07:41 | 204.67 | 10 | O | 193.2 | 219.0 | Sell | 57,537 | 569 | LSE | |
| 00:07:27 | 204.6 | 1 | O | 193.6 | 219.0 | Sell | 57,527 | 568 | LSE | |
| 00:07:27 | 206.276 | 10 | O | 193.6 | 219.0 | Sell | 57,526 | 567 | LSE | |
| 00:07:12 | 206.255 | 100 | O | 193.6 | 219.0 | Sell | 57,516 | 566 | LSE | |
| 00:07:00 | 206.245 | 50 | O | 193.6 | 219.0 | Sell | 57,416 | 565 | LSE | |
| 00:06:24 | 206.375 | 50 | O | 193.6 | 219.0 | Buy | 57,366 | 564 | LSE | |
| 00:06:03 | 206.196 | 23 | O | 193.6 | 219.0 | Sell | 57,316 | 563 | LSE | |
| 00:05:51 | 16667.74 | 76 | O | 193.6 | 219.5 | Buy | 57,293 | 562 | LSE | |
| 00:05:31 | 203.92 | 2 | O | 193.6 | 219.5 | 57,217 | 561 | LSE | ||
| 00:05:28 | 206.43 | 1600 | O | 193.6 | 219.5 | Sell | 57,215 | 560 | LSE | |
| 00:05:07 | 206.48 | 157 | O | 193.6 | 219.5 | Sell | 55,615 | 559 | LSE | |
| 00:05:07 | 206.479 | 43 | O | 193.6 | 219.5 | Sell | 55,458 | 558 | LSE | |
| 00:05:07 | 206.48 | 300 | O | 193.6 | 219.5 | Sell | 55,415 | 557 | LSE | |
| 00:05:01 | 203.938 | 1 | O | 193.6 | 219.0 | Sell | 55,115 | 556 | LSE | |
| 00:05:00 | 204.37 | 4 | O | 193.6 | 219.0 | Sell | 55,114 | 555 | LSE | |
| 00:05:00 | 206.306 | 18 | O | 193.6 | 219.0 | Buy | 55,110 | 554 | LSE | |
| 00:04:55 | 16644.7 | 227 | O | 193.6 | 219.0 | Buy | 55,092 | 553 | LSE | |
| 00:04:51 | 203.89 | 1 | O | 193.6 | 219.0 | Sell | 54,865 | 552 | LSE | |
| 00:04:51 | 203.92 | 1 | O | 193.6 | 219.0 | Sell | 54,864 | 551 | LSE |
