Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:00:39 | 203.04 | 100 | O | 196.0 | 206.5 | 26,751 | 51 | LSE | ||
| 15:00:39 | 202.944 | 300 | O | 196.0 | 206.5 | 26,651 | 50 | LSE | ||
| 15:00:39 | 202.94 | 200 | O | 196.0 | 206.5 | 26,351 | 49 | LSE | ||
| 15:00:39 | 202.82 | 170 | O | 196.0 | 206.5 | 26,151 | 48 | LSE | ||
| 15:00:39 | 202.82 | 30 | O | 196.0 | 206.5 | 25,981 | 47 | LSE | ||
| 15:00:39 | 202.82 | 100 | O | 196.0 | 206.5 | 25,951 | 46 | LSE | ||
| 15:00:39 | 202.825 | 200 | O | 196.0 | 206.5 | 25,851 | 45 | LSE | ||
| 15:00:39 | 202.825 | 300 | O | 196.0 | 206.5 | 25,651 | 44 | LSE | ||
| 15:00:39 | 202.86 | 112 | O | 196.0 | 206.5 | 25,351 | 43 | LSE | ||
| 15:00:39 | 202.77 | 1 | O | 196.0 | 206.5 | 25,239 | 42 | LSE | ||
| 15:00:39 | 202.718 | 2 | O | 196.0 | 206.5 | 25,238 | 41 | LSE | ||
| 15:00:39 | 202.5 | 140 | O | 196.0 | 206.5 | 25,236 | 40 | LSE | ||
| 15:00:39 | 202.5 | 60 | O | 196.0 | 206.5 | 25,096 | 39 | LSE | ||
| 15:00:39 | 202.5 | 100 | O | 196.0 | 206.5 | 25,036 | 38 | LSE | ||
| 15:00:39 | 202.555 | 30 | O | 196.0 | 206.5 | 24,936 | 37 | LSE | ||
| 15:00:39 | 202.395 | 100 | O | 196.0 | 206.5 | 24,906 | 36 | LSE | ||
| 15:00:29 | 202.085 | 5 | O | 196.0 | 206.5 | 24,806 | 35 | LSE | ||
| 15:00:29 | 201.81 | 5 | O | 196.0 | 206.5 | 24,801 | 34 | LSE | ||
| 15:00:29 | 202.58 | 10 | O | 196.0 | 206.5 | 24,796 | 33 | LSE | ||
| 15:00:29 | 202.63 | 1 | O | 196.0 | 206.5 | 24,786 | 32 | LSE | ||
| 15:00:29 | 202.71 | 60 | O | 196.0 | 206.5 | 24,785 | 31 | LSE | ||
| 15:00:29 | 202.71 | 100 | O | 196.0 | 206.5 | 24,725 | 30 | LSE | ||
| 15:00:29 | 202.725 | 200 | O | 196.0 | 206.5 | 24,625 | 29 | LSE | ||
| 15:00:29 | 202.725 | 48 | O | 196.0 | 206.5 | 24,425 | 28 | LSE | ||
| 15:00:29 | 202.715 | 200 | O | 196.0 | 206.5 | 24,377 | 27 | LSE | ||
| 15:00:29 | 202.57 | 100 | O | 196.0 | 206.5 | 24,177 | 26 | LSE | ||
| 15:00:29 | 202.55 | 506 | O | 196.0 | 206.5 | 24,077 | 25 | LSE | ||
| 15:00:29 | 202.55 | 94 | O | 196.0 | 206.5 | 23,571 | 24 | LSE | ||
| 15:00:29 | 202.63 | 16771 | O | 196.0 | 206.5 | 23,477 | 23 | LSE | ||
| 15:00:29 | 202.4 | 50 | O | 196.0 | 206.5 | 6,706 | 22 | LSE | ||
| 15:00:29 | 202.215 | 30 | O | 196.0 | 206.5 | 6,656 | 21 | LSE | ||
| 15:00:23 | 202.63 | 4909 | O | 196.0 | 206.5 | 6,626 | 20 | LSE | ||
| 15:00:23 | 202.63 | 1159 | O | 196.0 | 206.5 | 1,717 | 19 | LSE | ||
| 15:00:19 | 202.41 | 50 | O | 196.0 | 206.5 | 558 | 18 | LSE | ||
| 15:00:19 | 202.981 | 37 | O | 196.0 | 206.5 | 508 | 17 | LSE | ||
| 15:00:19 | 202.975 | 20 | O | 196.0 | 206.5 | 471 | 16 | LSE | ||
| 15:00:19 | 202.839 | 15 | O | 196.0 | 206.5 | 451 | 15 | LSE | ||
| 15:00:19 | 202.769 | 2 | O | 196.0 | 206.5 | 436 | 14 | LSE | ||
| 15:00:19 | 202.74 | 11 | O | 196.0 | 206.5 | 434 | 13 | LSE | ||
| 15:00:19 | 202.679 | 5 | O | 196.0 | 206.5 | 423 | 12 | LSE | ||
| 15:00:15 | 202.56 | 100 | O | 196.0 | 206.5 | 418 | 11 | LSE | ||
| 15:00:09 | 202.469 | 100 | O | 196.0 | 206.5 | 318 | 10 | LSE | ||
| 15:00:09 | 202.47 | 31 | O | 196.0 | 206.5 | 218 | 9 | LSE | ||
| 15:00:09 | 202.469 | 43 | O | 196.0 | 206.5 | 187 | 8 | LSE | ||
| 15:00:09 | 202.05 | 5 | O | 196.0 | 206.5 | 144 | 7 | LSE | ||
| 15:00:09 | 201.975 | 5 | O | 196.0 | 206.5 | 139 | 6 | LSE | ||
| 15:00:09 | 201.96 | 8 | O | 196.0 | 206.5 | 134 | 5 | LSE | ||
| 15:00:09 | 201.78 | 20 | O | 196.0 | 206.5 | 126 | 4 | LSE | ||
| 15:00:05 | 202.011 | 1 | O | 196.0 | 206.5 | 106 | 3 | LSE | ||
| 15:00:05 | 201.939 | 100 | O | 196.0 | 206.5 | 105 | 2 | LSE | ||
| 15:00:03 | 202.04 | 5 | O | 196.0 | 206.5 | 5 | 1 | LSE |
