Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:00:26 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 148,630 | 2001 | LSE | |
| 03:00:25 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 148,628 | 2000 | LSE | |
| 03:00:22 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 148,627 | 1999 | LSE | |
| 03:00:21 | 206.31 | 8 | O | 194.0 | 219.0 | Sell | 148,626 | 1998 | LSE | |
| 03:00:19 | 206.25 | 10 | O | 194.0 | 219.0 | Sell | 148,618 | 1997 | LSE | |
| 03:00:18 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 148,608 | 1996 | LSE | |
| 03:00:18 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 148,607 | 1995 | LSE | |
| 03:00:17 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 148,605 | 1994 | LSE | |
| 03:00:17 | 206.25 | 8 | O | 194.0 | 219.0 | Sell | 148,604 | 1993 | LSE | |
| 03:00:16 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 148,596 | 1992 | LSE | |
| 03:00:14 | 206.25 | 14 | O | 194.0 | 219.0 | Sell | 148,595 | 1991 | LSE | |
| 03:00:12 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 148,581 | 1990 | LSE | |
| 03:00:10 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 148,579 | 1989 | LSE | |
| 03:00:08 | 206.346 | 300 | O | 194.0 | 219.0 | Sell | 148,578 | 1988 | LSE | |
| 03:00:01 | 206.25 | 4 | O | 194.0 | 219.0 | Sell | 148,278 | 1987 | LSE | |
| 02:59:59 | 206.22 | 6 | O | 194.0 | 219.0 | Sell | 148,274 | 1986 | LSE | |
| 02:59:56 | 206.21 | 38 | O | 194.0 | 219.0 | Sell | 148,268 | 1985 | LSE | |
| 02:59:55 | 206.2 | 1 | O | 194.0 | 219.0 | Sell | 148,230 | 1984 | LSE | |
| 02:59:55 | 206.34 | 157 | O | 194.0 | 219.0 | Sell | 148,229 | 1983 | LSE | |
| 02:59:55 | 206.341 | 43 | O | 194.0 | 219.0 | Sell | 148,072 | 1982 | LSE | |
| 02:59:45 | 206.22 | 2 | O | 194.0 | 219.0 | Sell | 148,029 | 1981 | LSE | |
| 02:59:38 | 206.24 | 2 | O | 194.0 | 219.0 | Sell | 148,027 | 1980 | LSE | |
| 02:59:32 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 148,025 | 1979 | LSE | |
| 02:59:30 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 148,024 | 1978 | LSE | |
| 02:59:28 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 148,023 | 1977 | LSE | |
| 02:59:28 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 148,022 | 1976 | LSE | |
| 02:59:23 | 206.31 | 10 | O | 194.0 | 219.0 | Sell | 148,020 | 1975 | LSE | |
| 02:59:21 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 148,010 | 1974 | LSE | |
| 02:59:19 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 148,009 | 1973 | LSE | |
| 02:59:17 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 148,007 | 1972 | LSE | |
| 02:59:16 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 148,006 | 1971 | LSE | |
| 02:59:16 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 148,005 | 1970 | LSE | |
| 02:59:15 | 206.389 | 3 | O | 194.0 | 219.0 | Sell | 148,003 | 1969 | LSE | |
| 02:59:15 | 206.389 | 6 | O | 194.0 | 219.0 | Sell | 148,000 | 1968 | LSE | |
| 02:59:15 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 147,994 | 1967 | LSE | |
| 02:59:15 | 206.386 | 106 | O | 194.0 | 219.0 | Sell | 147,992 | 1966 | LSE | |
| 02:59:12 | 206.25 | 10 | O | 194.0 | 219.0 | Sell | 147,886 | 1965 | LSE | |
| 02:59:12 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,876 | 1964 | LSE | |
| 02:59:12 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,875 | 1963 | LSE | |
| 02:59:10 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,874 | 1962 | LSE | |
| 02:59:10 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,873 | 1961 | LSE | |
| 02:59:10 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,872 | 1960 | LSE | |
| 02:59:10 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,871 | 1959 | LSE | |
| 02:59:10 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,870 | 1958 | LSE | |
| 02:59:08 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 147,869 | 1957 | LSE | |
| 02:59:06 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,867 | 1956 | LSE | |
| 02:59:06 | 206.31 | 2 | O | 194.0 | 219.0 | Sell | 147,866 | 1955 | LSE | |
| 02:59:06 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,864 | 1954 | LSE | |
| 02:59:03 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,863 | 1953 | LSE | |
| 02:59:02 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 147,862 | 1952 | LSE | |
| 02:59:01 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 147,861 | 1951 | LSE |
