Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:08 | 205.41 | 2 | O | 193.2 | 218.5 | Sell | 69,743 | 701 | LSE | |
| 00:23:02 | 205.08 | 4 | O | 193.2 | 218.5 | Sell | 69,741 | 700 | LSE | |
| 00:22:50 | 205.554 | 6 | O | 193.2 | 218.5 | Sell | 69,737 | 699 | LSE | |
| 00:22:44 | 204.9 | 195 | O | 193.2 | 218.5 | Sell | 69,731 | 698 | LSE | |
| 00:22:37 | 16578.177 | 30 | O | 193.2 | 218.5 | Buy | 69,536 | 697 | LSE | |
| 00:22:30 | 204.87 | 2 | O | 193.2 | 218.5 | Sell | 69,506 | 696 | LSE | |
| 00:22:15 | 205.08 | 2 | O | 193.2 | 218.5 | Sell | 69,504 | 695 | LSE | |
| 00:22:07 | 204.76 | 122 | O | 193.2 | 218.5 | Sell | 69,502 | 694 | LSE | |
| 00:21:56 | 205.645 | 200 | O | 193.2 | 218.5 | Sell | 69,380 | 693 | LSE | |
| 00:21:53 | 205.01 | 1 | O | 193.2 | 218.5 | Sell | 69,180 | 692 | LSE | |
| 00:21:49 | 205.01 | 60 | O | 193.2 | 218.5 | Sell | 69,179 | 691 | LSE | |
| 00:21:49 | 205.01 | 1 | O | 193.2 | 218.5 | Sell | 69,119 | 690 | LSE | |
| 00:21:47 | 205.01 | 5 | O | 193.2 | 218.5 | Sell | 69,118 | 689 | LSE | |
| 00:21:46 | 205.57 | 100 | O | 193.2 | 218.5 | Sell | 69,113 | 688 | LSE | |
| 00:21:43 | 205.01 | 3 | O | 193.2 | 218.5 | Sell | 69,013 | 687 | LSE | |
| 00:21:38 | 204.81 | 3 | O | 193.2 | 218.5 | 69,010 | 686 | LSE | ||
| 00:21:31 | 204.88 | 3 | O | 193.2 | 218.5 | Sell | 69,007 | 685 | LSE | |
| 00:21:20 | 205.555 | 101 | O | 193.2 | 218.5 | Sell | 69,004 | 684 | LSE | |
| 00:21:20 | 205.542 | 100 | O | 193.2 | 218.5 | 68,903 | 683 | LSE | ||
| 00:21:09 | 205.654 | 17 | O | 193.2 | 218.5 | Sell | 68,803 | 682 | LSE | |
| 00:21:06 | 205.699 | 20 | O | 193.2 | 218.5 | Sell | 68,786 | 681 | LSE | |
| 00:21:05 | 205.694 | 14 | O | 193.2 | 218.5 | Sell | 68,766 | 680 | LSE | |
| 00:21:04 | 205.68 | 100 | O | 193.2 | 218.5 | Sell | 68,752 | 679 | LSE | |
| 00:21:03 | 205.735 | 28 | O | 193.2 | 218.5 | Sell | 68,652 | 678 | LSE | |
| 00:20:38 | 205.95 | 1400 | O | 193.2 | 219.0 | 68,624 | 677 | LSE | ||
| 00:20:00 | 205.839 | 18 | O | 193.2 | 218.5 | Sell | 67,224 | 676 | LSE | |
| 00:19:32 | 204.71 | 19 | O | 193.2 | 219.0 | Sell | 67,206 | 675 | LSE | |
| 00:19:29 | 204.99 | 1 | O | 193.2 | 218.5 | Sell | 67,187 | 674 | LSE | |
| 00:19:20 | 204.96 | 1 | O | 193.2 | 219.0 | Sell | 67,186 | 673 | LSE | |
| 00:19:17 | 204.98 | 10 | O | 193.2 | 218.5 | Sell | 67,185 | 672 | LSE | |
| 00:19:13 | 204.9 | 13 | O | 193.2 | 218.5 | Sell | 67,175 | 671 | LSE | |
| 00:19:08 | 16604.54 | 54 | O | 193.2 | 218.5 | Buy | 67,162 | 670 | LSE | |
| 00:19:06 | 205.915 | 54 | O | 193.2 | 218.5 | Buy | 67,108 | 669 | LSE | |
| 00:19:04 | 204.71 | 9 | O | 193.2 | 218.5 | Sell | 67,054 | 668 | LSE | |
| 00:19:03 | 205.904 | 11 | O | 193.2 | 218.5 | Buy | 67,045 | 667 | LSE | |
| 00:19:02 | 204.71 | 9 | O | 193.2 | 218.5 | Sell | 67,034 | 666 | LSE | |
| 00:18:34 | 204.92 | 4 | O | 193.2 | 218.5 | Sell | 67,025 | 665 | LSE | |
| 00:18:26 | 205.09 | 10 | O | 193.2 | 218.5 | Sell | 67,021 | 664 | LSE | |
| 00:18:20 | 205.06 | 26 | O | 193.2 | 218.5 | Sell | 67,011 | 663 | LSE | |
| 00:18:13 | 205.01 | 2 | O | 193.2 | 218.5 | Sell | 66,985 | 662 | LSE | |
| 00:18:11 | 205.01 | 1 | O | 193.2 | 218.5 | Sell | 66,983 | 661 | LSE | |
| 00:18:09 | 205.01 | 1 | O | 193.2 | 218.5 | Sell | 66,982 | 660 | LSE | |
| 00:18:04 | 204.85 | 10 | O | 193.2 | 218.5 | Sell | 66,981 | 659 | LSE | |
| 00:18:02 | 204.92 | 2 | O | 193.2 | 218.5 | Sell | 66,971 | 658 | LSE | |
| 00:17:52 | 205.01 | 31 | O | 193.2 | 218.5 | Sell | 66,969 | 657 | LSE | |
| 00:17:52 | 205.01 | 2 | O | 193.2 | 218.5 | Sell | 66,938 | 656 | LSE | |
| 00:17:52 | 205.835 | 10 | O | 193.2 | 218.5 | Sell | 66,936 | 655 | LSE | |
| 00:17:52 | 205.01 | 1 | O | 193.2 | 218.5 | Sell | 66,926 | 654 | LSE | |
| 00:17:48 | 205.01 | 1 | O | 193.2 | 218.5 | Sell | 66,925 | 653 | LSE | |
| 00:17:39 | 204.48 | 5 | O | 193.2 | 218.5 | Sell | 66,924 | 652 | LSE | |
| 00:17:32 | 205.01 | 2 | O | 193.2 | 218.5 | 66,919 | 651 | LSE |
