Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:30:51 | 205.4 | 7 | O | 193.2 | 219.0 | Sell | 75,832 | 801 | LSE | |
| 00:30:43 | 204.99 | 1 | O | 193.2 | 219.0 | Sell | 75,825 | 800 | LSE | |
| 00:30:41 | 205.25 | 1 | O | 193.2 | 219.0 | Sell | 75,824 | 799 | LSE | |
| 00:30:41 | 205.25 | 1 | O | 193.2 | 219.0 | 75,823 | 798 | LSE | ||
| 00:30:40 | 205.25 | 1 | O | 193.2 | 219.0 | Sell | 75,822 | 797 | LSE | |
| 00:30:39 | 205.25 | 1 | O | 193.2 | 219.0 | 75,821 | 796 | LSE | ||
| 00:30:39 | 204.96 | 1 | O | 193.2 | 219.0 | Sell | 75,820 | 795 | LSE | |
| 00:30:39 | 205.48 | 3 | O | 193.2 | 219.0 | Sell | 75,819 | 794 | LSE | |
| 00:30:38 | 205.25 | 1 | O | 193.2 | 219.0 | Sell | 75,816 | 793 | LSE | |
| 00:30:38 | 205.03 | 1 | O | 193.2 | 219.0 | Sell | 75,815 | 792 | LSE | |
| 00:30:37 | 205.11 | 7 | O | 193.2 | 219.0 | 75,814 | 791 | LSE | ||
| 00:30:37 | 205.25 | 1 | O | 193.2 | 219.0 | 75,807 | 790 | LSE | ||
| 00:30:36 | 205.25 | 1 | O | 193.2 | 219.0 | Sell | 75,806 | 789 | LSE | |
| 00:30:27 | 204.95 | 5 | O | 193.2 | 219.0 | Sell | 75,805 | 788 | LSE | |
| 00:30:21 | 205.899 | 19 | O | 193.2 | 218.5 | Buy | 75,800 | 787 | LSE | |
| 00:30:20 | 205.895 | 12 | O | 193.2 | 218.5 | Buy | 75,781 | 786 | LSE | |
| 00:30:16 | 205.35 | 1 | O | 193.2 | 218.5 | Sell | 75,769 | 785 | LSE | |
| 00:30:13 | 205.0 | 4 | O | 193.2 | 218.5 | Sell | 75,768 | 784 | LSE | |
| 00:30:02 | 205.36 | 3 | O | 193.2 | 218.5 | Sell | 75,764 | 783 | LSE | |
| 00:29:52 | 205.4 | 29 | O | 193.2 | 218.5 | Sell | 75,761 | 782 | LSE | |
| 00:29:47 | 205.44 | 1 | O | 193.2 | 218.5 | Sell | 75,732 | 781 | LSE | |
| 00:29:32 | 205.836 | 25 | O | 193.2 | 218.5 | Sell | 75,731 | 780 | LSE | |
| 00:29:25 | 205.27 | 2 | O | 193.2 | 218.5 | Sell | 75,706 | 779 | LSE | |
| 00:29:24 | 205.27 | 43 | O | 193.2 | 218.5 | Sell | 75,704 | 778 | LSE | |
| 00:29:21 | 205.614 | 11 | O | 193.2 | 218.5 | Sell | 75,661 | 777 | LSE | |
| 00:29:07 | 205.26 | 9 | O | 193.2 | 218.5 | Sell | 75,650 | 776 | LSE | |
| 00:28:38 | 204.99 | 4 | O | 193.2 | 218.5 | Sell | 75,641 | 775 | LSE | |
| 00:28:36 | 205.63 | 10 | O | 193.2 | 218.5 | Sell | 75,637 | 774 | LSE | |
| 00:28:34 | 205.58 | 1 | O | 193.2 | 218.5 | Sell | 75,627 | 773 | LSE | |
| 00:28:30 | 205.724 | 13 | O | 193.2 | 218.5 | Sell | 75,626 | 772 | LSE | |
| 00:28:25 | 205.74 | 10 | O | 193.2 | 218.5 | Sell | 75,613 | 771 | LSE | |
| 00:28:10 | 16569.38 | 59 | O | 193.2 | 218.5 | Buy | 75,603 | 770 | LSE | |
| 00:27:56 | 205.65 | 10 | O | 193.2 | 218.5 | Sell | 75,544 | 769 | LSE | |
| 00:27:43 | 205.02 | 1 | O | 193.2 | 218.5 | Sell | 75,534 | 768 | LSE | |
| 00:27:43 | 205.65 | 24 | O | 193.2 | 218.5 | Sell | 75,533 | 767 | LSE | |
| 00:27:41 | 205.699 | 200 | O | 193.2 | 218.5 | Sell | 75,509 | 766 | LSE | |
| 00:27:41 | 205.68 | 200 | O | 193.2 | 218.5 | Sell | 75,309 | 765 | LSE | |
| 00:27:41 | 205.68 | 500 | O | 193.2 | 218.5 | Sell | 75,109 | 764 | LSE | |
| 00:27:36 | 205.45 | 10 | O | 193.2 | 218.5 | Sell | 74,609 | 763 | LSE | |
| 00:27:31 | 16564.67 | 12 | O | 193.2 | 218.5 | Buy | 74,599 | 762 | LSE | |
| 00:27:18 | 205.52 | 1 | O | 193.2 | 218.5 | Sell | 74,587 | 761 | LSE | |
| 00:27:16 | 205.04 | 9 | O | 193.2 | 218.5 | Sell | 74,586 | 760 | LSE | |
| 00:27:13 | 205.539 | 16 | O | 193.2 | 218.5 | Sell | 74,577 | 759 | LSE | |
| 00:27:13 | 205.525 | 100 | O | 193.2 | 218.5 | Sell | 74,561 | 758 | LSE | |
| 00:27:13 | 205.54 | 200 | O | 193.2 | 218.5 | Sell | 74,461 | 757 | LSE | |
| 00:27:13 | 205.535 | 300 | O | 193.2 | 218.5 | Sell | 74,261 | 756 | LSE | |
| 00:27:07 | 205.448 | 2 | O | 193.2 | 218.5 | Sell | 73,961 | 755 | LSE | |
| 00:27:05 | 205.41 | 10 | O | 193.2 | 218.5 | Sell | 73,959 | 754 | LSE | |
| 00:27:03 | 205.48 | 1 | O | 193.2 | 218.5 | Sell | 73,949 | 753 | LSE | |
| 00:26:58 | 205.52 | 6 | O | 193.2 | 218.5 | Sell | 73,948 | 752 | LSE | |
| 00:26:47 | 205.45 | 100 | O | 193.2 | 218.5 | 73,942 | 751 | LSE |
