Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:50 | 206.57 | 9 | O | 194.0 | 219.0 | Buy | 144,579 | 1701 | LSE | |
| 02:34:01 | 206.5 | 48 | O | 194.0 | 219.0 | 144,570 | 1700 | LSE | ||
| 02:33:54 | 206.57 | 10 | O | 194.0 | 219.0 | Buy | 144,522 | 1699 | LSE | |
| 02:32:49 | 206.084 | 26 | O | 194.0 | 219.0 | Sell | 144,512 | 1698 | LSE | |
| 02:32:43 | 206.48 | 2 | O | 194.0 | 219.0 | Sell | 144,486 | 1697 | LSE | |
| 02:32:41 | 206.54 | 2 | O | 194.0 | 219.0 | Buy | 144,484 | 1696 | LSE | |
| 02:32:34 | 206.46 | 1 | O | 194.0 | 219.0 | Sell | 144,482 | 1695 | LSE | |
| 02:31:48 | 206.52 | 3 | O | 194.0 | 219.0 | Buy | 144,481 | 1694 | LSE | |
| 02:31:39 | 206.51 | 8 | O | 194.0 | 219.0 | Buy | 144,478 | 1693 | LSE | |
| 02:31:34 | 206.24 | 1 | O | 194.0 | 219.0 | Sell | 144,470 | 1692 | LSE | |
| 02:31:29 | 206.51 | 9 | O | 194.0 | 219.0 | Buy | 144,469 | 1691 | LSE | |
| 02:31:23 | 206.57 | 1 | O | 194.0 | 219.0 | Buy | 144,460 | 1690 | LSE | |
| 02:31:06 | 206.81 | 10 | O | 194.0 | 219.0 | Buy | 144,459 | 1689 | LSE | |
| 02:31:04 | 206.73 | 1 | O | 194.0 | 219.0 | Buy | 144,449 | 1688 | LSE | |
| 02:31:01 | 206.741 | 2 | O | 194.0 | 219.0 | Buy | 144,448 | 1687 | LSE | |
| 02:30:56 | 206.72 | 10 | O | 194.0 | 219.0 | Buy | 144,446 | 1686 | LSE | |
| 02:30:45 | 206.36 | 7 | O | 194.0 | 219.0 | Sell | 144,436 | 1685 | LSE | |
| 02:30:40 | 206.39 | 1 | O | 194.0 | 219.0 | Sell | 144,429 | 1684 | LSE | |
| 02:30:36 | 206.4 | 1 | O | 194.0 | 219.0 | Sell | 144,428 | 1683 | LSE | |
| 02:30:34 | 206.43 | 1 | O | 194.0 | 219.0 | Sell | 144,427 | 1682 | LSE | |
| 02:30:28 | 206.36 | 7 | O | 194.0 | 219.0 | Sell | 144,426 | 1681 | LSE | |
| 02:30:28 | 206.35 | 16 | O | 194.0 | 219.0 | Sell | 144,419 | 1680 | LSE | |
| 02:30:26 | 206.37 | 1 | O | 194.0 | 219.0 | Sell | 144,403 | 1679 | LSE | |
| 02:30:13 | 206.23 | 1 | O | 194.0 | 219.0 | Sell | 144,402 | 1678 | LSE | |
| 02:30:09 | 206.215 | 1 | O | 194.0 | 219.0 | Sell | 144,401 | 1677 | LSE | |
| 02:30:02 | 206.11 | 1 | O | 194.0 | 219.0 | Sell | 144,400 | 1676 | LSE | |
| 02:29:56 | 206.15 | 1 | O | 194.0 | 219.0 | Sell | 144,399 | 1675 | LSE | |
| 02:29:37 | 206.25 | 10 | O | 194.0 | 219.0 | Sell | 144,398 | 1674 | LSE | |
| 02:29:23 | 206.13 | 6 | O | 194.0 | 219.0 | Sell | 144,388 | 1673 | LSE | |
| 02:29:20 | 206.21 | 9 | O | 194.0 | 219.0 | Sell | 144,382 | 1672 | LSE | |
| 02:29:03 | 206.24 | 1 | O | 194.0 | 219.0 | Sell | 144,373 | 1671 | LSE | |
| 02:28:23 | 206.19 | 9 | O | 194.0 | 219.0 | Sell | 144,372 | 1670 | LSE | |
| 02:28:11 | 206.33 | 5 | O | 194.0 | 219.0 | Sell | 144,363 | 1669 | LSE | |
| 02:28:04 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 144,358 | 1668 | LSE | |
| 02:27:56 | 206.18 | 128 | O | 194.0 | 219.0 | Sell | 144,356 | 1667 | LSE | |
| 02:27:50 | 206.23 | 4 | O | 194.0 | 219.0 | Sell | 144,228 | 1666 | LSE | |
| 02:27:49 | 206.26 | 4 | O | 194.0 | 219.0 | Sell | 144,224 | 1665 | LSE | |
| 02:27:46 | 206.19 | 3 | O | 194.0 | 219.0 | Sell | 144,220 | 1664 | LSE | |
| 02:27:46 | 206.2 | 2 | O | 194.0 | 219.0 | Sell | 144,217 | 1663 | LSE | |
| 02:27:18 | 206.22 | 1 | O | 194.0 | 219.0 | Sell | 144,215 | 1662 | LSE | |
| 02:27:09 | 206.17 | 5 | O | 194.0 | 219.0 | Sell | 144,214 | 1661 | LSE | |
| 02:27:09 | 206.17 | 2 | O | 194.0 | 219.0 | Sell | 144,209 | 1660 | LSE | |
| 02:26:56 | 206.17 | 2 | O | 194.0 | 219.0 | Sell | 144,207 | 1659 | LSE | |
| 02:26:56 | 206.14 | 14 | O | 194.0 | 219.0 | Sell | 144,205 | 1658 | LSE | |
| 02:26:56 | 206.17 | 5 | O | 194.0 | 219.0 | Sell | 144,191 | 1657 | LSE | |
| 02:26:56 | 206.17 | 5 | O | 194.0 | 219.0 | Sell | 144,186 | 1656 | LSE | |
| 02:26:56 | 206.15 | 1 | O | 194.0 | 219.0 | Sell | 144,181 | 1655 | LSE | |
| 02:26:50 | 206.19 | 14 | O | 194.0 | 219.0 | Sell | 144,180 | 1654 | LSE | |
| 02:26:49 | 206.54 | 5 | O | 194.0 | 219.0 | Buy | 144,166 | 1653 | LSE | |
| 02:26:42 | 206.18 | 12 | O | 194.0 | 219.0 | Sell | 144,161 | 1652 | LSE | |
| 02:25:56 | 206.249 | 6 | O | 194.0 | 219.0 | Sell | 144,149 | 1651 | LSE |
