Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:40:11 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 144,842 | 1751 | LSE | |
| 02:40:03 | 206.43 | 1 | O | 194.0 | 219.0 | Sell | 144,841 | 1750 | LSE | |
| 02:40:01 | 206.39 | 9 | O | 194.0 | 219.0 | Sell | 144,840 | 1749 | LSE | |
| 02:39:04 | 206.4 | 1 | O | 194.0 | 219.0 | Sell | 144,831 | 1748 | LSE | |
| 02:39:04 | 206.4 | 1 | O | 194.0 | 219.0 | Sell | 144,830 | 1747 | LSE | |
| 02:39:03 | 206.33 | 1 | O | 194.0 | 219.0 | Sell | 144,829 | 1746 | LSE | |
| 02:39:01 | 206.38 | 3 | O | 194.0 | 219.0 | Sell | 144,828 | 1745 | LSE | |
| 02:38:59 | 206.4 | 1 | O | 194.0 | 219.0 | Sell | 144,825 | 1744 | LSE | |
| 02:38:54 | 206.46 | 24 | O | 194.0 | 219.0 | Sell | 144,824 | 1743 | LSE | |
| 02:38:53 | 206.44 | 1 | O | 194.0 | 219.0 | Sell | 144,800 | 1742 | LSE | |
| 02:38:36 | 206.33 | 7 | O | 194.0 | 219.0 | Sell | 144,799 | 1741 | LSE | |
| 02:38:36 | 206.33 | 17 | O | 194.0 | 219.0 | Sell | 144,792 | 1740 | LSE | |
| 02:38:27 | 206.09 | 3 | O | 194.0 | 219.0 | Sell | 144,775 | 1739 | LSE | |
| 02:38:03 | 206.37 | 1 | O | 194.0 | 219.0 | Sell | 144,772 | 1738 | LSE | |
| 02:37:59 | 206.37 | 1 | O | 194.0 | 219.0 | Sell | 144,771 | 1737 | LSE | |
| 02:37:57 | 206.1 | 5 | O | 194.0 | 219.0 | Sell | 144,770 | 1736 | LSE | |
| 02:37:56 | 206.37 | 5 | O | 194.0 | 219.0 | Sell | 144,765 | 1735 | LSE | |
| 02:37:56 | 206.37 | 1 | O | 194.0 | 219.0 | Sell | 144,760 | 1734 | LSE | |
| 02:37:54 | 206.35 | 12 | O | 194.0 | 219.0 | Sell | 144,759 | 1733 | LSE | |
| 02:37:53 | 206.54 | 1 | O | 194.0 | 219.0 | Buy | 144,747 | 1732 | LSE | |
| 02:37:51 | 206.36 | 3 | O | 194.0 | 219.0 | Sell | 144,746 | 1731 | LSE | |
| 02:37:49 | 206.11 | 13 | O | 194.0 | 219.0 | Sell | 144,743 | 1730 | LSE | |
| 02:37:46 | 206.32 | 2 | O | 194.0 | 219.0 | Sell | 144,730 | 1729 | LSE | |
| 02:37:46 | 206.32 | 1 | O | 194.0 | 219.0 | Sell | 144,728 | 1728 | LSE | |
| 02:37:33 | 206.09 | 10 | O | 194.0 | 219.0 | Sell | 144,727 | 1727 | LSE | |
| 02:37:28 | 206.5 | 7 | O | 194.0 | 219.0 | 144,717 | 1726 | LSE | ||
| 02:37:22 | 206.35 | 12 | O | 194.0 | 219.0 | Sell | 144,710 | 1725 | LSE | |
| 02:37:13 | 206.38 | 1 | O | 194.0 | 219.0 | Sell | 144,698 | 1724 | LSE | |
| 02:37:10 | 206.41 | 2 | O | 194.0 | 219.0 | Sell | 144,697 | 1723 | LSE | |
| 02:37:10 | 206.38 | 2 | O | 194.0 | 219.0 | Sell | 144,695 | 1722 | LSE | |
| 02:36:59 | 206.39 | 2 | O | 194.0 | 219.0 | Sell | 144,693 | 1721 | LSE | |
| 02:36:46 | 206.49 | 48 | O | 194.0 | 219.0 | Sell | 144,691 | 1720 | LSE | |
| 02:36:42 | 206.47 | 16 | O | 194.0 | 219.0 | Sell | 144,643 | 1719 | LSE | |
| 02:36:41 | 206.47 | 3 | O | 194.0 | 219.0 | Sell | 144,627 | 1718 | LSE | |
| 02:36:41 | 206.43 | 5 | O | 194.0 | 219.0 | Sell | 144,624 | 1717 | LSE | |
| 02:36:38 | 206.37 | 4 | O | 194.0 | 219.0 | Sell | 144,619 | 1716 | LSE | |
| 02:36:34 | 206.13 | 1 | O | 194.0 | 219.0 | Sell | 144,615 | 1715 | LSE | |
| 02:36:27 | 206.028 | 2 | O | 194.0 | 219.0 | Sell | 144,614 | 1714 | LSE | |
| 02:36:23 | 206.42 | 4 | O | 194.0 | 219.0 | Sell | 144,612 | 1713 | LSE | |
| 02:36:16 | 206.44 | 1 | O | 194.0 | 219.0 | Sell | 144,608 | 1712 | LSE | |
| 02:36:03 | 206.35 | 10 | O | 194.0 | 219.0 | Sell | 144,607 | 1711 | LSE | |
| 02:36:00 | 206.35 | 4 | O | 194.0 | 219.0 | Sell | 144,597 | 1710 | LSE | |
| 02:35:59 | 206.35 | 1 | O | 194.0 | 219.0 | Sell | 144,593 | 1709 | LSE | |
| 02:35:56 | 206.38 | 4 | O | 194.0 | 219.0 | Sell | 144,592 | 1708 | LSE | |
| 02:35:44 | 206.26 | 1 | O | 194.0 | 219.0 | Sell | 144,588 | 1707 | LSE | |
| 02:35:44 | 206.37 | 1 | O | 194.0 | 219.0 | Sell | 144,587 | 1706 | LSE | |
| 02:35:33 | 206.33 | 2 | O | 194.0 | 219.0 | Sell | 144,586 | 1705 | LSE | |
| 02:35:33 | 206.4 | 1 | O | 194.0 | 219.0 | Sell | 144,584 | 1704 | LSE | |
| 02:35:13 | 206.45 | 2 | O | 194.0 | 219.0 | Sell | 144,583 | 1703 | LSE | |
| 02:35:01 | 206.48 | 2 | O | 194.0 | 219.0 | Sell | 144,581 | 1702 | LSE | |
| 02:34:50 | 206.57 | 9 | O | 194.0 | 219.0 | Buy | 144,579 | 1701 | LSE |
