Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:18 | 206.11 | 2285 | O | 194.0 | 219.0 | Sell | 118,789 | 1151 | LSE | |
| 01:21:17 | 16584.84 | 120 | O | 194.0 | 219.0 | Buy | 116,504 | 1150 | LSE | |
| 01:21:12 | 206.21 | 1 | O | 194.0 | 219.0 | Sell | 116,384 | 1149 | LSE | |
| 01:20:57 | 206.46 | 2 | O | 194.0 | 219.0 | Sell | 116,383 | 1148 | LSE | |
| 01:20:53 | 206.42 | 2 | O | 194.0 | 219.0 | Sell | 116,381 | 1147 | LSE | |
| 01:20:18 | 206.179 | 900 | O | 194.0 | 219.0 | Sell | 116,379 | 1146 | LSE | |
| 01:20:18 | 206.173 | 100 | O | 194.0 | 219.0 | Sell | 115,479 | 1145 | LSE | |
| 01:20:03 | 206.13 | 18 | O | 194.0 | 219.0 | Sell | 115,379 | 1144 | LSE | |
| 01:20:03 | 206.06 | 3 | O | 194.0 | 219.0 | Sell | 115,361 | 1143 | LSE | |
| 01:19:59 | 206.38 | 2 | O | 194.0 | 219.0 | Sell | 115,358 | 1142 | LSE | |
| 01:19:58 | 206.36 | 3 | O | 194.0 | 219.0 | Sell | 115,356 | 1141 | LSE | |
| 01:19:39 | 206.19 | 1 | O | 194.0 | 219.0 | Sell | 115,353 | 1140 | LSE | |
| 01:19:35 | 206.32 | 2 | O | 194.0 | 219.0 | Sell | 115,352 | 1139 | LSE | |
| 01:19:16 | 206.262 | 11 | O | 194.0 | 219.0 | Sell | 115,350 | 1138 | LSE | |
| 01:19:15 | 206.275 | 1700 | O | 194.0 | 219.0 | Sell | 115,339 | 1137 | LSE | |
| 01:18:59 | 206.22 | 1 | O | 194.0 | 219.0 | Sell | 113,639 | 1136 | LSE | |
| 01:18:56 | 206.17 | 2 | O | 194.0 | 219.0 | Sell | 113,638 | 1135 | LSE | |
| 01:18:53 | 206.329 | 23 | O | 194.0 | 219.0 | Sell | 113,636 | 1134 | LSE | |
| 01:18:48 | 206.19 | 24 | O | 194.0 | 219.0 | Sell | 113,613 | 1133 | LSE | |
| 01:18:07 | 206.394 | 13 | O | 194.0 | 219.0 | Sell | 113,589 | 1132 | LSE | |
| 01:17:33 | 206.16 | 1 | O | 194.0 | 219.5 | Sell | 113,576 | 1131 | LSE | |
| 01:17:22 | 206.2 | 2 | O | 194.0 | 219.5 | Sell | 113,575 | 1130 | LSE | |
| 01:17:01 | 206.51 | 23 | O | 194.0 | 219.5 | Sell | 113,573 | 1129 | LSE | |
| 01:17:01 | 206.51 | 79 | O | 194.0 | 219.5 | Sell | 113,550 | 1128 | LSE | |
| 01:16:54 | 206.36 | 109 | O | 194.0 | 219.5 | Sell | 113,471 | 1127 | LSE | |
| 01:16:50 | 206.38 | 2 | O | 194.0 | 219.5 | Sell | 113,362 | 1126 | LSE | |
| 01:16:42 | 206.42 | 3 | O | 194.0 | 219.5 | Sell | 113,360 | 1125 | LSE | |
| 01:16:37 | 206.2 | 1 | O | 194.0 | 219.5 | Sell | 113,357 | 1124 | LSE | |
| 01:16:36 | 206.2 | 3 | O | 194.0 | 219.5 | Sell | 113,356 | 1123 | LSE | |
| 01:16:36 | 206.37 | 97 | O | 194.0 | 219.5 | Sell | 113,353 | 1122 | LSE | |
| 01:16:26 | 206.3 | 109 | O | 194.0 | 219.0 | Sell | 113,256 | 1121 | LSE | |
| 01:16:17 | 206.445 | 200 | O | 194.0 | 219.0 | 113,147 | 1120 | LSE | ||
| 01:16:11 | 206.41 | 5 | O | 194.0 | 219.0 | Sell | 112,947 | 1119 | LSE | |
| 01:16:10 | 206.39 | 1 | O | 194.0 | 219.0 | Sell | 112,942 | 1118 | LSE | |
| 01:15:57 | 16618.361 | 179 | O | 194.0 | 219.0 | Buy | 112,941 | 1117 | LSE | |
| 01:15:41 | 206.35 | 10 | O | 194.0 | 219.0 | Sell | 112,762 | 1116 | LSE | |
| 01:15:32 | 206.23 | 2 | O | 194.0 | 219.5 | Sell | 112,752 | 1115 | LSE | |
| 01:15:10 | 206.32 | 4 | O | 194.0 | 219.5 | Sell | 112,750 | 1114 | LSE | |
| 01:14:51 | 206.29 | 2 | O | 194.0 | 219.5 | Sell | 112,746 | 1113 | LSE | |
| 01:14:06 | 205.87 | 2 | O | 194.0 | 219.5 | Sell | 112,744 | 1112 | LSE | |
| 01:13:53 | 206.463 | 100 | O | 194.0 | 219.5 | Sell | 112,742 | 1111 | LSE | |
| 01:13:40 | 206.492 | 11 | O | 194.0 | 219.5 | Sell | 112,642 | 1110 | LSE | |
| 01:13:35 | 16628.835 | 100 | O | 194.0 | 219.5 | Buy | 112,631 | 1109 | LSE | |
| 01:13:26 | 206.14 | 2 | O | 194.0 | 219.5 | Sell | 112,531 | 1108 | LSE | |
| 01:13:18 | 206.17 | 2 | O | 194.0 | 219.5 | Sell | 112,529 | 1107 | LSE | |
| 01:13:08 | 206.502 | 10 | O | 194.0 | 219.5 | Sell | 112,527 | 1106 | LSE | |
| 01:12:50 | 16635.617 | 60 | O | 194.0 | 219.5 | 112,517 | 1105 | LSE | ||
| 01:12:40 | 206.04 | 5 | O | 194.0 | 219.5 | Sell | 112,457 | 1104 | LSE | |
| 01:12:28 | 206.61 | 5 | O | 194.0 | 219.5 | Sell | 112,452 | 1103 | LSE | |
| 01:12:24 | 206.579 | 10 | O | 194.0 | 219.5 | Sell | 112,447 | 1102 | LSE | |
| 01:12:19 | 206.602 | 11 | O | 194.0 | 219.5 | Sell | 112,437 | 1101 | LSE |
