Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:07:49 | 206.692 | 13 | O | 194.0 | 219.5 | Sell | 105,323 | 1051 | LSE | |
| 01:07:43 | 206.706 | 7 | O | 194.0 | 219.5 | Sell | 105,310 | 1050 | LSE | |
| 01:07:03 | 205.83 | 7 | O | 194.0 | 219.5 | Sell | 105,303 | 1049 | LSE | |
| 01:07:00 | 206.661 | 200 | O | 194.0 | 219.5 | Sell | 105,296 | 1048 | LSE | |
| 01:07:00 | 206.65 | 600 | O | 194.0 | 219.5 | Sell | 105,096 | 1047 | LSE | |
| 01:06:53 | 206.675 | 4 | O | 194.0 | 219.5 | 104,496 | 1046 | LSE | ||
| 01:06:49 | 205.83 | 2 | O | 194.0 | 219.5 | Sell | 104,492 | 1045 | LSE | |
| 01:06:49 | 206.572 | 11 | O | 194.0 | 219.5 | Sell | 104,490 | 1044 | LSE | |
| 01:06:10 | 205.87 | 2 | O | 194.0 | 219.5 | Sell | 104,479 | 1043 | LSE | |
| 01:06:09 | 206.58 | 5 | O | 194.0 | 219.5 | Sell | 104,477 | 1042 | LSE | |
| 01:06:08 | 205.87 | 3 | O | 194.0 | 219.5 | Sell | 104,472 | 1041 | LSE | |
| 01:06:05 | 206.56 | 1000 | O | 194.0 | 219.5 | Sell | 104,469 | 1040 | LSE | |
| 01:05:59 | 206.62 | 69 | O | 194.0 | 219.5 | Sell | 103,469 | 1039 | LSE | |
| 01:05:50 | 205.64 | 1 | O | 194.0 | 219.5 | Sell | 103,400 | 1038 | LSE | |
| 01:05:48 | 205.88 | 1 | O | 194.0 | 219.5 | Sell | 103,399 | 1037 | LSE | |
| 01:05:45 | 206.622 | 800 | O | 194.0 | 219.5 | Sell | 103,398 | 1036 | LSE | |
| 01:05:43 | 206.62 | 22 | O | 194.0 | 219.5 | Sell | 102,598 | 1035 | LSE | |
| 01:05:37 | 205.67 | 2 | O | 194.0 | 219.5 | Sell | 102,576 | 1034 | LSE | |
| 01:05:28 | 206.07 | 4 | O | 194.0 | 219.5 | Sell | 102,574 | 1033 | LSE | |
| 01:05:23 | 205.87 | 1 | O | 194.0 | 219.5 | Sell | 102,570 | 1032 | LSE | |
| 01:04:58 | 206.05 | 1 | O | 194.0 | 219.5 | Sell | 102,569 | 1031 | LSE | |
| 01:04:53 | 206.606 | 12 | O | 194.0 | 219.5 | Sell | 102,568 | 1030 | LSE | |
| 01:04:47 | 206.04 | 6 | O | 194.0 | 219.5 | Sell | 102,556 | 1029 | LSE | |
| 01:04:36 | 205.9 | 1 | O | 194.0 | 219.5 | Sell | 102,550 | 1028 | LSE | |
| 01:04:23 | 205.84 | 1 | O | 194.0 | 219.5 | Sell | 102,549 | 1027 | LSE | |
| 01:04:03 | 206.04 | 1 | O | 194.0 | 219.5 | Sell | 102,548 | 1026 | LSE | |
| 01:03:49 | 206.595 | 1500 | O | 194.0 | 219.5 | Sell | 102,547 | 1025 | LSE | |
| 01:03:25 | 206.56 | 100 | O | 194.0 | 219.5 | Sell | 101,047 | 1024 | LSE | |
| 01:03:15 | 205.84 | 5 | O | 194.0 | 219.5 | Sell | 100,947 | 1023 | LSE | |
| 01:03:13 | 205.43 | 2 | O | 194.0 | 219.5 | Sell | 100,942 | 1022 | LSE | |
| 01:03:13 | 205.4 | 1 | O | 194.0 | 219.5 | Sell | 100,940 | 1021 | LSE | |
| 01:02:59 | 206.734 | 200 | O | 194.0 | 219.5 | Sell | 100,939 | 1020 | LSE | |
| 01:02:59 | 206.73 | 200 | O | 194.0 | 219.5 | Sell | 100,739 | 1019 | LSE | |
| 01:02:59 | 206.73 | 100 | O | 194.0 | 219.5 | Sell | 100,539 | 1018 | LSE | |
| 01:02:57 | 16634.52 | 5 | O | 194.0 | 219.5 | Buy | 100,439 | 1017 | LSE | |
| 01:02:53 | 205.72 | 2 | O | 194.0 | 219.5 | Sell | 100,434 | 1016 | LSE | |
| 01:02:46 | 206.64 | 35 | O | 194.0 | 219.5 | Sell | 100,432 | 1015 | LSE | |
| 01:02:46 | 206.641 | 43 | O | 194.0 | 219.5 | Sell | 100,397 | 1014 | LSE | |
| 01:02:46 | 206.632 | 800 | O | 194.0 | 219.5 | Sell | 100,354 | 1013 | LSE | |
| 01:02:46 | 206.639 | 400 | O | 194.0 | 219.5 | Sell | 99,554 | 1012 | LSE | |
| 01:02:44 | 205.8 | 10 | O | 194.0 | 219.5 | Sell | 99,154 | 1011 | LSE | |
| 01:02:31 | 206.66 | 100 | O | 194.0 | 219.5 | Sell | 99,144 | 1010 | LSE | |
| 01:02:14 | 205.75 | 4 | O | 194.0 | 219.5 | Sell | 99,044 | 1009 | LSE | |
| 01:02:11 | 206.612 | 11 | O | 194.0 | 219.5 | Sell | 99,040 | 1008 | LSE | |
| 01:02:10 | 206.62 | 1700 | O | 194.0 | 219.5 | Sell | 99,029 | 1007 | LSE | |
| 01:01:54 | 205.69 | 5 | O | 194.0 | 219.5 | Sell | 97,329 | 1006 | LSE | |
| 01:01:53 | 206.63 | 1 | O | 194.0 | 219.5 | Sell | 97,324 | 1005 | LSE | |
| 01:01:49 | 206.62 | 1 | O | 194.0 | 219.5 | Sell | 97,323 | 1004 | LSE | |
| 01:00:52 | 206.53 | 100 | O | 193.6 | 219.5 | Sell | 97,322 | 1003 | LSE | |
| 01:00:46 | 205.69 | 12 | O | 193.6 | 219.5 | Sell | 97,222 | 1002 | LSE | |
| 01:00:43 | 206.479 | 50 | O | 193.6 | 219.5 | Sell | 97,210 | 1001 | LSE |
