Alphabet (0HD6) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Alphabet Inc (0HD6)

204.75

-1.35

(-0.66%)

마감 04 2월 1:30AM

무역 451 - 401 (23:54-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:54:28	206.118	200	O	193.2	219.0			41,642	451	LSE
23:54:26	206.04	5	O	193.2	219.0	Sell		41,442	450	LSE
23:54:17	206.045	4	O	193.2	219.0	Sell		41,437	449	LSE
23:53:59	205.84	30	O	193.2	219.0			41,433	448	LSE
23:53:57	205.829	30	O	193.2	218.5	Sell		41,403	447	LSE
23:53:53	203.939	5	O	193.2	218.5	Sell		41,373	446	LSE
23:53:53	203.94	1	O	193.2	218.5	Sell		41,368	445	LSE
23:53:48	205.952	30	O	193.2	219.0	Sell		41,367	444	LSE
23:53:47	205.952	40	O	193.2	219.0	Sell		41,337	443	LSE
23:53:47	205.952	200	O	193.2	219.0	Sell		41,297	442	LSE
23:53:42	203.97	98	O	193.2	218.5	Sell		41,097	441	LSE
23:53:33	206.06	10	O	193.2	219.0	Sell		40,999	440	LSE
23:53:28	206.043	16	O	193.2	219.0	Sell		40,989	439	LSE
23:53:27	206.0	5	O	193.2	219.0	Sell		40,973	438	LSE
23:53:25	205.921	100	O	193.2	219.0	Sell		40,968	437	LSE
23:53:22	205.878	4	O	193.2	218.5	Buy		40,868	436	LSE
23:53:21	205.839	45	O	193.2	218.5	Sell		40,864	435	LSE
23:53:21	205.839	75	O	193.2	218.5	Sell		40,819	434	LSE
23:53:21	205.805	100	O	193.2	218.5	Sell		40,744	433	LSE
23:53:20	205.81	20	O	193.2	218.5			40,644	432	LSE
23:53:14	205.7	10	O	193.2	218.5	Sell		40,624	431	LSE
23:52:28	205.665	1	O	193.2	218.5	Sell		40,614	430	LSE
23:51:43	205.255	20	O	193.2	218.0	Sell		40,613	429	LSE
23:51:40	205.325	3	O	193.2	218.0	Sell		40,593	428	LSE
23:51:31	205.175	42	O	193.2	218.0	Sell		40,590	427	LSE
23:51:28	205.175	51	O	193.2	218.0	Sell		40,548	426	LSE
23:50:49	205.176	1	O	193.2	218.0	Sell		40,497	425	LSE
23:50:40	205.102	120	O	193.2	218.0	Sell		40,496	424	LSE
23:50:32	205.231	200	O	193.2	218.0	Sell		40,376	423	LSE
23:50:32	205.248	100	O	193.2	218.0	Sell		40,176	422	LSE
23:50:32	205.26	1100	O	193.2	218.0	Sell		40,076	421	LSE
23:50:28	205.32	9	O	193.2	218.0	Sell		38,976	420	LSE
23:50:24	16563.16	13	O	193.2	218.0	Buy		38,967	419	LSE
23:50:12	16566.886	21	O	193.2	218.0	Buy		38,954	418	LSE
23:49:53	205.465	4	O	193.2	218.5	Sell		38,933	417	LSE
23:49:52	205.441	30	O	193.2	218.5	Sell		38,929	416	LSE
23:49:48	205.436	43	O	193.2	218.5	Sell		38,899	415	LSE
23:49:38	205.505	87	O	193.2	218.5			38,856	414	LSE
23:49:34	205.485	86	O	193.2	218.5			38,769	413	LSE
23:49:33	16580.596	60	O	193.2	218.5	Buy		38,683	412	LSE
23:49:31	205.541	43	O	193.2	218.5	Sell		38,623	411	LSE
23:49:29	205.635	15	O	193.2	218.5	Sell		38,580	410	LSE
23:49:25	205.626	43	O	193.2	218.5	Sell		38,565	409	LSE
23:49:22	205.62	78	O	193.2	218.5	Sell		38,522	408	LSE
23:48:55	205.43	100	O	193.2	218.5	Sell		38,444	407	LSE
23:48:53	205.417	12	O	193.2	218.5	Sell		38,344	406	LSE
23:48:51	205.488	10	O	193.2	218.5	Sell		38,332	405	LSE
23:48:42	205.42	86	O	193.2	218.5	Sell		38,322	404	LSE
23:48:39	205.411	10	O	193.2	218.5	Sell		38,236	403	LSE
23:48:23	205.278	10	O	193.2	218.0	Sell		38,226	402	LSE
23:48:20	205.185	90	O	193.2	218.0	Sell		38,216	401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관