Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:52:58 | 206.292 | 3 | O | 193.6 | 219.0 | Sell | 92,456 | 951 | LSE | |
| 00:52:58 | 206.299 | 23 | O | 193.6 | 219.0 | Sell | 92,453 | 950 | LSE | |
| 00:52:56 | 205.395 | 2 | O | 193.6 | 219.0 | Sell | 92,430 | 949 | LSE | |
| 00:52:44 | 206.245 | 20 | O | 193.6 | 219.0 | Sell | 92,428 | 948 | LSE | |
| 00:52:42 | 206.23 | 1700 | O | 193.6 | 219.0 | Sell | 92,408 | 947 | LSE | |
| 00:52:39 | 205.37 | 1 | O | 193.6 | 219.0 | Sell | 90,708 | 946 | LSE | |
| 00:52:33 | 205.398 | 5 | O | 193.6 | 219.0 | Sell | 90,707 | 945 | LSE | |
| 00:52:33 | 205.38 | 3 | O | 193.6 | 219.0 | Sell | 90,702 | 944 | LSE | |
| 00:52:31 | 206.19 | 10 | O | 193.6 | 219.0 | Sell | 90,699 | 943 | LSE | |
| 00:52:30 | 205.405 | 1 | O | 193.6 | 219.0 | Sell | 90,689 | 942 | LSE | |
| 00:52:30 | 205.405 | 1 | O | 193.6 | 219.0 | Sell | 90,688 | 941 | LSE | |
| 00:52:21 | 206.202 | 1 | O | 193.6 | 219.0 | Sell | 90,687 | 940 | LSE | |
| 00:52:14 | 205.38 | 2 | O | 193.6 | 219.0 | Sell | 90,686 | 939 | LSE | |
| 00:52:11 | 206.217 | 131 | O | 193.6 | 219.0 | 90,684 | 938 | LSE | ||
| 00:51:42 | 205.392 | 1 | O | 193.6 | 219.0 | Sell | 90,553 | 937 | LSE | |
| 00:51:16 | 205.429 | 1 | O | 193.6 | 219.0 | Sell | 90,552 | 936 | LSE | |
| 00:50:58 | 205.929 | 23 | O | 193.6 | 219.0 | Sell | 90,551 | 935 | LSE | |
| 00:50:33 | 206.055 | 35 | O | 193.6 | 219.0 | 90,528 | 934 | LSE | ||
| 00:50:31 | 206.032 | 2 | O | 193.6 | 219.0 | Sell | 90,493 | 933 | LSE | |
| 00:50:09 | 206.16 | 100 | O | 193.6 | 219.0 | Sell | 90,491 | 932 | LSE | |
| 00:50:08 | 205.35 | 2 | O | 193.6 | 219.0 | Sell | 90,391 | 931 | LSE | |
| 00:49:57 | 206.238 | 1 | O | 193.6 | 219.0 | Sell | 90,389 | 930 | LSE | |
| 00:49:46 | 206.215 | 100 | O | 193.6 | 219.0 | Sell | 90,388 | 929 | LSE | |
| 00:49:46 | 206.215 | 1195 | O | 193.6 | 219.0 | Sell | 90,288 | 928 | LSE | |
| 00:49:44 | 206.192 | 14 | O | 193.6 | 219.0 | Sell | 89,093 | 927 | LSE | |
| 00:49:39 | 206.164 | 61 | O | 193.6 | 219.0 | 89,079 | 926 | LSE | ||
| 00:49:05 | 16597.07 | 6 | O | 193.6 | 219.0 | Buy | 89,018 | 925 | LSE | |
| 00:49:00 | 206.078 | 14 | O | 193.6 | 219.0 | Sell | 89,012 | 924 | LSE | |
| 00:48:33 | 205.315 | 5 | O | 193.6 | 219.0 | Sell | 88,998 | 923 | LSE | |
| 00:48:32 | 205.32 | 1 | O | 193.6 | 219.0 | Sell | 88,993 | 922 | LSE | |
| 00:48:20 | 205.05 | 2 | O | 193.6 | 219.0 | Sell | 88,992 | 921 | LSE | |
| 00:48:07 | 206.008 | 3 | O | 193.6 | 219.0 | Sell | 88,990 | 920 | LSE | |
| 00:47:31 | 205.32 | 1 | O | 193.6 | 218.5 | Sell | 88,987 | 919 | LSE | |
| 00:47:03 | 205.88 | 1 | O | 193.6 | 218.5 | Sell | 88,986 | 918 | LSE | |
| 00:46:52 | 205.804 | 14 | O | 193.6 | 218.5 | Sell | 88,985 | 917 | LSE | |
| 00:46:46 | 205.955 | 100 | O | 193.6 | 219.0 | Sell | 88,971 | 916 | LSE | |
| 00:46:46 | 205.955 | 100 | O | 193.6 | 219.0 | Sell | 88,871 | 915 | LSE | |
| 00:46:46 | 205.955 | 100 | O | 193.6 | 219.0 | Sell | 88,771 | 914 | LSE | |
| 00:46:46 | 205.961 | 200 | O | 193.6 | 219.0 | Sell | 88,671 | 913 | LSE | |
| 00:46:40 | 206.07 | 260 | O | 193.6 | 219.0 | Sell | 88,471 | 912 | LSE | |
| 00:46:35 | 206.035 | 200 | O | 193.6 | 219.0 | Sell | 88,211 | 911 | LSE | |
| 00:46:35 | 206.029 | 898 | O | 193.6 | 219.0 | Sell | 88,011 | 910 | LSE | |
| 00:46:01 | 205.18 | 1 | O | 193.6 | 219.0 | Sell | 87,113 | 909 | LSE | |
| 00:46:00 | 205.188 | 2 | O | 193.6 | 219.0 | Sell | 87,112 | 908 | LSE | |
| 00:45:51 | 206.16 | 131 | O | 193.6 | 219.0 | Sell | 87,110 | 907 | LSE | |
| 00:45:24 | 206.06 | 1 | O | 193.6 | 219.0 | Sell | 86,979 | 906 | LSE | |
| 00:44:39 | 206.1 | 6 | O | 193.6 | 219.0 | Sell | 86,978 | 905 | LSE | |
| 00:44:33 | 206.1 | 6 | O | 193.6 | 219.0 | Sell | 86,972 | 904 | LSE | |
| 00:44:31 | 206.06 | 7 | O | 193.6 | 219.0 | Sell | 86,966 | 903 | LSE | |
| 00:44:31 | 206.059 | 43 | O | 193.6 | 219.0 | Sell | 86,959 | 902 | LSE | |
| 00:43:59 | 206.13 | 500 | O | 193.6 | 219.0 | Sell | 86,916 | 901 | LSE |
