Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:26:47 | 205.45 | 100 | O | 193.2 | 218.5 | 73,942 | 751 | LSE | ||
| 00:26:47 | 205.466 | 200 | O | 193.2 | 218.5 | 73,842 | 750 | LSE | ||
| 00:26:47 | 205.458 | 290 | O | 193.2 | 218.5 | 73,642 | 749 | LSE | ||
| 00:26:42 | 205.31 | 10 | O | 193.2 | 218.5 | Sell | 73,352 | 748 | LSE | |
| 00:26:41 | 205.18 | 9 | O | 193.2 | 218.5 | 73,342 | 747 | LSE | ||
| 00:26:41 | 205.391 | 4 | O | 193.2 | 218.5 | 73,333 | 746 | LSE | ||
| 00:26:40 | 205.18 | 1 | O | 193.2 | 218.5 | Sell | 73,329 | 745 | LSE | |
| 00:26:28 | 205.23 | 10 | O | 193.2 | 218.5 | 73,328 | 744 | LSE | ||
| 00:26:28 | 205.668 | 10 | O | 193.2 | 218.5 | Sell | 73,318 | 743 | LSE | |
| 00:26:25 | 205.23 | 4 | O | 193.2 | 218.5 | Sell | 73,308 | 742 | LSE | |
| 00:26:23 | 205.7 | 5 | O | 193.2 | 218.5 | Sell | 73,304 | 741 | LSE | |
| 00:26:17 | 205.664 | 1 | O | 193.2 | 218.5 | Sell | 73,299 | 740 | LSE | |
| 00:26:09 | 205.705 | 1 | O | 193.2 | 218.5 | Sell | 73,298 | 739 | LSE | |
| 00:26:05 | 205.32 | 7 | O | 193.2 | 218.5 | Sell | 73,297 | 738 | LSE | |
| 00:26:05 | 205.33 | 10 | O | 193.2 | 218.5 | Sell | 73,290 | 737 | LSE | |
| 00:26:02 | 205.25 | 2 | O | 193.2 | 218.5 | Sell | 73,280 | 736 | LSE | |
| 00:25:58 | 205.695 | 5 | O | 193.2 | 218.5 | Sell | 73,278 | 735 | LSE | |
| 00:25:48 | 205.36 | 2 | O | 193.2 | 218.5 | Sell | 73,273 | 734 | LSE | |
| 00:25:35 | 205.52 | 2 | O | 193.2 | 218.5 | Sell | 73,271 | 733 | LSE | |
| 00:25:34 | 205.69 | 16 | O | 193.2 | 218.5 | Sell | 73,269 | 732 | LSE | |
| 00:25:28 | 205.718 | 200 | O | 193.2 | 218.5 | 73,253 | 731 | LSE | ||
| 00:25:28 | 205.705 | 200 | O | 193.2 | 218.5 | 73,053 | 730 | LSE | ||
| 00:25:28 | 205.7 | 157 | O | 193.2 | 218.5 | 72,853 | 729 | LSE | ||
| 00:25:28 | 205.699 | 43 | O | 193.2 | 218.5 | 72,696 | 728 | LSE | ||
| 00:25:28 | 205.685 | 1300 | O | 193.2 | 218.5 | 72,653 | 727 | LSE | ||
| 00:25:28 | 205.695 | 200 | O | 193.2 | 218.5 | 71,353 | 726 | LSE | ||
| 00:25:28 | 205.685 | 800 | O | 193.2 | 218.5 | 71,153 | 725 | LSE | ||
| 00:25:27 | 204.7 | 58 | O | 193.2 | 218.5 | Sell | 70,353 | 724 | LSE | |
| 00:25:22 | 205.72 | 2 | O | 193.2 | 218.5 | Sell | 70,295 | 723 | LSE | |
| 00:25:17 | 205.71 | 13 | O | 193.2 | 218.5 | Sell | 70,293 | 722 | LSE | |
| 00:25:06 | 205.66 | 5 | O | 193.2 | 218.5 | Sell | 70,280 | 721 | LSE | |
| 00:24:58 | 204.84 | 1 | O | 193.2 | 218.5 | Sell | 70,275 | 720 | LSE | |
| 00:24:56 | 205.34 | 97 | O | 193.2 | 218.5 | Sell | 70,274 | 719 | LSE | |
| 00:24:53 | 204.85 | 49 | O | 193.2 | 218.5 | Sell | 70,177 | 718 | LSE | |
| 00:24:51 | 205.65 | 109 | O | 193.2 | 218.5 | Sell | 70,128 | 717 | LSE | |
| 00:24:50 | 205.29 | 7 | O | 193.2 | 218.5 | Sell | 70,019 | 716 | LSE | |
| 00:24:50 | 204.8 | 1 | O | 193.2 | 218.5 | Sell | 70,012 | 715 | LSE | |
| 00:24:47 | 205.32 | 10 | O | 193.2 | 218.5 | Sell | 70,011 | 714 | LSE | |
| 00:24:42 | 205.58 | 3 | O | 193.2 | 218.5 | Sell | 70,001 | 713 | LSE | |
| 00:24:35 | 205.45 | 109 | O | 193.2 | 218.5 | Sell | 69,998 | 712 | LSE | |
| 00:24:34 | 204.85 | 20 | O | 193.2 | 218.5 | Sell | 69,889 | 711 | LSE | |
| 00:24:03 | 205.71 | 3 | O | 193.2 | 218.5 | Sell | 69,869 | 710 | LSE | |
| 00:23:55 | 205.23 | 1 | O | 193.2 | 218.5 | Sell | 69,866 | 709 | LSE | |
| 00:23:48 | 204.78 | 6 | O | 193.2 | 218.5 | Sell | 69,865 | 708 | LSE | |
| 00:23:47 | 205.76 | 5 | O | 193.2 | 218.5 | Sell | 69,859 | 707 | LSE | |
| 00:23:33 | 205.84 | 57 | O | 193.2 | 218.5 | 69,854 | 706 | LSE | ||
| 00:23:33 | 205.839 | 43 | O | 193.2 | 218.5 | 69,797 | 705 | LSE | ||
| 00:23:32 | 204.66 | 6 | O | 193.2 | 218.5 | Sell | 69,754 | 704 | LSE | |
| 00:23:13 | 205.08 | 4 | O | 193.2 | 218.5 | Sell | 69,748 | 703 | LSE | |
| 00:23:08 | 205.35 | 1 | O | 193.2 | 218.5 | Sell | 69,744 | 702 | LSE | |
| 00:23:08 | 205.41 | 2 | O | 193.2 | 218.5 | Sell | 69,743 | 701 | LSE |
