Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:57 | 203.58 | 1 | O | 192.0 | 217.5 | Sell | 33,253 | 201 | LSE | |
| 23:31:57 | 203.58 | 2 | O | 192.0 | 217.5 | Sell | 33,252 | 200 | LSE | |
| 23:31:57 | 203.58 | 1 | O | 192.0 | 217.5 | Sell | 33,250 | 199 | LSE | |
| 23:31:57 | 203.58 | 1 | O | 192.0 | 217.5 | Sell | 33,249 | 198 | LSE | |
| 23:31:57 | 203.58 | 1 | O | 192.0 | 217.5 | Sell | 33,248 | 197 | LSE | |
| 23:31:57 | 203.58 | 1 | O | 192.0 | 217.5 | Sell | 33,247 | 196 | LSE | |
| 23:31:48 | 203.58 | 10 | O | 192.0 | 217.0 | Sell | 33,246 | 195 | LSE | |
| 23:31:38 | 203.58 | 1 | O | 192.0 | 217.0 | Sell | 33,236 | 194 | LSE | |
| 23:31:38 | 203.58 | 1 | O | 192.0 | 217.0 | Sell | 33,235 | 193 | LSE | |
| 23:31:38 | 203.58 | 3 | O | 192.0 | 217.0 | Sell | 33,234 | 192 | LSE | |
| 23:31:38 | 203.58 | 3 | O | 192.0 | 217.0 | Sell | 33,231 | 191 | LSE | |
| 23:31:28 | 203.58 | 1 | O | 192.0 | 217.0 | Sell | 33,228 | 190 | LSE | |
| 23:31:18 | 203.58 | 1 | O | 192.0 | 217.0 | Sell | 33,227 | 189 | LSE | |
| 23:31:12 | 204.065 | 5 | O | 192.0 | 217.0 | Sell | 33,226 | 188 | LSE | |
| 23:31:08 | 203.58 | 6 | O | 192.0 | 217.0 | Sell | 33,221 | 187 | LSE | |
| 23:31:04 | 203.96 | 20 | O | 192.0 | 217.0 | Sell | 33,215 | 186 | LSE | |
| 23:30:51 | 204.416 | 1 | O | 192.0 | 217.5 | Sell | 33,195 | 185 | LSE | |
| 23:30:51 | 204.416 | 1 | O | 192.0 | 217.5 | Sell | 33,194 | 184 | LSE | |
| 23:30:45 | 204.172 | 10 | O | 192.0 | 217.0 | 33,193 | 183 | LSE | ||
| 23:30:45 | 204.155 | 37 | O | 192.0 | 217.0 | 33,183 | 182 | LSE | ||
| 23:30:45 | 204.155 | 48 | O | 192.0 | 217.0 | 33,146 | 181 | LSE | ||
| 23:30:12 | 203.95 | 52 | O | 192.0 | 217.0 | Sell | 33,098 | 180 | LSE | |
| 23:30:12 | 203.95 | 52 | O | 192.0 | 217.0 | Sell | 33,046 | 179 | LSE | |
| 23:30:12 | 203.58 | 52 | O | 192.0 | 217.0 | Sell | 32,994 | 178 | LSE | |
| 23:30:09 | 203.58 | 150 | O | 192.0 | 217.0 | Sell | 32,942 | 177 | LSE | |
| 23:30:09 | 203.58 | 60 | O | 192.0 | 217.0 | Sell | 32,792 | 176 | LSE | |
| 23:30:03 | 203.7 | 51 | O | 192.0 | 216.5 | 32,732 | 175 | LSE | ||
| 23:30:02 | 203.705 | 5 | O | 192.0 | 216.5 | Sell | 32,681 | 174 | LSE | |
| 23:30:02 | 203.682 | 5 | O | 192.0 | 216.5 | Sell | 32,676 | 173 | LSE | |
| 23:30:00 | 203.73 | 5 | O | 192.0 | 216.5 | Sell | 32,671 | 172 | LSE | |
| 23:30:00 | 203.798 | 20 | O | 192.0 | 216.5 | Sell | 32,666 | 171 | LSE | |
| 23:30:00 | 203.798 | 18 | O | 192.0 | 216.5 | Sell | 32,646 | 170 | LSE | |
| 23:30:00 | 203.798 | 2 | O | 192.0 | 216.5 | Sell | 32,628 | 169 | LSE | |
| 23:30:00 | 203.798 | 600 | O | 192.0 | 216.5 | Sell | 32,626 | 168 | LSE | |
| 22:51:16 | 194.016 | 1 | O | 191.2 | 216.5 | 32,026 | 167 | LSE | ||
| 22:38:38 | 194.336 | 8 | O | 191.2 | 216.0 | 32,025 | 166 | LSE | ||
| 22:24:58 | 194.025 | 2 | O | 190.8 | 216.5 | 32,017 | 165 | LSE | ||
| 21:51:59 | 193.73 | 5 | O | 190.8 | 216.5 | 32,015 | 164 | LSE | ||
| 21:47:58 | 203.5 | 3 | O | 190.8 | 216.5 | Sell | 32,010 | 163 | LSE | |
| 21:05:28 | 190.776 | 1 | O | 190.8 | 216.5 | 32,007 | 162 | LSE | ||
| 21:00:11 | 203.614 | 75 | O | 190.8 | 216.5 | Sell | 32,006 | 161 | LSE | |
| 21:00:00 | 203.5 | 1 | O | 190.8 | 216.5 | Sell | 31,931 | 160 | LSE | |
| 20:25:58 | 191.285 | 11 | O | 190.8 | 216.5 | 31,930 | 159 | LSE | ||
| 20:06:29 | 189.87 | 9 | O | 190.8 | 216.5 | 31,919 | 158 | LSE | ||
| 20:06:29 | 190.0 | 1 | O | 190.8 | 216.5 | 31,910 | 157 | LSE | ||
| 20:06:29 | 189.7 | 1 | O | 190.8 | 216.5 | 31,909 | 156 | LSE | ||
| 20:06:28 | 190.0 | 12 | O | 190.8 | 216.5 | 31,908 | 155 | LSE | ||
| 20:06:28 | 189.64 | 75 | O | 190.8 | 216.5 | 31,896 | 154 | LSE | ||
| 20:06:28 | 189.64 | 65 | O | 190.8 | 216.5 | 31,821 | 153 | LSE | ||
| 20:06:04 | 190.06 | 5 | O | 190.8 | 216.5 | 31,756 | 152 | LSE | ||
| 19:49:09 | 193.63 | 5 | O | 191.2 | 216.5 | 31,751 | 151 | LSE |
