Alphabet (0HD6) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Alphabet Inc (0HD6)

204.75

-1.35

(-0.66%)

마감 04 2월 1:30AM

무역 501 - 451 (23:59-23:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:59:32	206.165	2	O	193.6	219.0	Sell		48,627	501	LSE
23:59:32	206.165	30	O	193.6	219.0	Sell		48,625	500	LSE
23:59:30	203.955	1	O	193.6	219.0	Sell		48,595	499	LSE
23:59:29	203.94	3	O	193.6	219.0	Sell		48,594	498	LSE
23:59:24	203.97	2	O	193.6	219.0	Sell		48,591	497	LSE
23:59:18	206.05	50	O	193.6	219.0	Sell		48,589	496	LSE
23:59:09	206.005	300	O	193.6	219.0	Sell		48,539	495	LSE
23:59:02	204.47	97	O	193.6	219.0	Sell		48,239	494	LSE
23:59:02	206.115	900	O	193.6	219.0	Sell		48,142	493	LSE
23:59:02	206.106	400	O	193.6	219.0	Sell		47,242	492	LSE
23:59:02	206.109	400	O	193.6	219.0	Sell		46,842	491	LSE
23:58:36	16633.37	12	O	193.6	219.0	Buy		46,442	490	LSE
23:58:26	206.195	400	O	193.6	219.0	Sell		46,430	489	LSE
23:58:18	204.02	1	O	193.6	219.0	Sell		46,030	488	LSE
23:58:12	204.11	3	O	193.6	219.0	Sell		46,029	487	LSE
23:58:10	203.909	1	O	193.6	219.0	Sell		46,026	486	LSE
23:58:09	203.909	2	O	193.6	219.0	Sell		46,025	485	LSE
23:57:56	206.335	100	O	193.6	219.0	Buy		46,023	484	LSE
23:57:50	206.359	50	O	193.6	219.0	Buy		45,923	483	LSE
23:57:36	206.344	2	O	193.6	219.0			45,873	482	LSE
23:57:32	204.35	2	O	193.6	219.0	Sell		45,871	481	LSE
23:57:05	203.939	1	O	193.6	219.0	Sell		45,869	480	LSE
23:57:05	203.895	3	O	193.6	219.0	Sell		45,868	479	LSE
23:56:57	206.43	3	O	193.6	219.5			45,865	478	LSE
23:56:56	206.43	200	O	193.6	219.5	Sell		45,862	477	LSE
23:56:50	206.385	22	O	193.6	219.0	Buy		45,662	476	LSE
23:56:42	206.38	2961	O	193.6	219.0	Buy		45,640	475	LSE
23:56:39	206.304	18	O	193.6	219.0			42,679	474	LSE
23:56:30	206.255	18	O	193.6	219.0	Sell		42,661	473	LSE
23:56:26	206.31	100	O	193.6	219.0	Buy		42,643	472	LSE
23:56:26	206.31	400	O	193.6	219.0	Buy		42,543	471	LSE
23:56:25	16623.49	2	O	193.6	219.0	Buy		42,143	470	LSE
23:56:19	203.97	3	O	193.6	219.0	Sell		42,141	469	LSE
23:56:19	203.97	1	O	193.6	219.0	Sell		42,138	468	LSE
23:56:19	203.97	2	O	193.6	219.0	Sell		42,137	467	LSE
23:56:17	204.28	1	O	193.6	219.0	Sell		42,135	466	LSE
23:56:10	206.18	17	O	193.6	219.0	Sell		42,134	465	LSE
23:56:05	206.139	55	O	193.6	219.0	Sell		42,117	464	LSE
23:56:03	206.084	7	O	193.6	219.0	Sell		42,062	463	LSE
23:55:52	203.91	3	O	193.6	219.0	Sell		42,055	462	LSE
23:55:49	206.16	14	O	193.6	219.0	Sell		42,052	461	LSE
23:55:45	206.14	20	O	193.6	219.0	Sell		42,038	460	LSE
23:55:36	206.085	30	O	193.6	219.0	Sell		42,018	459	LSE
23:54:58	206.12	70	O	193.6	219.0	Sell		41,988	458	LSE
23:54:43	204.12	10	O	193.6	219.0	Sell		41,918	457	LSE
23:54:41	203.85	4	O	193.6	219.0	Sell		41,908	456	LSE
23:54:37	206.138	10	O	193.6	219.0	Sell		41,904	455	LSE
23:54:29	206.114	52	O	193.2	219.0	Buy		41,894	454	LSE
23:54:28	206.13	157	O	193.2	219.0			41,842	453	LSE
23:54:28	206.129	43	O	193.2	219.0			41,685	452	LSE
23:54:28	206.118	200	O	193.2	219.0			41,642	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관