Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:37 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 150,537 | 2101 | LSE | |
| 03:12:36 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 150,535 | 2100 | LSE | |
| 03:12:35 | 206.25 | 4 | O | 194.0 | 219.0 | Sell | 150,534 | 2099 | LSE | |
| 03:12:35 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 150,530 | 2098 | LSE | |
| 03:12:34 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 150,528 | 2097 | LSE | |
| 03:12:33 | 206.25 | 1 | O | 194.0 | 219.0 | Sell | 150,527 | 2096 | LSE | |
| 03:12:32 | 206.25 | 2 | O | 194.0 | 219.0 | Sell | 150,526 | 2095 | LSE | |
| 03:12:13 | 206.37 | 1 | O | 194.0 | 219.0 | Sell | 150,524 | 2094 | LSE | |
| 03:11:49 | 206.23 | 431 | O | 194.0 | 219.0 | Sell | 150,523 | 2093 | LSE | |
| 03:11:39 | 206.24 | 38 | O | 194.0 | 219.0 | Sell | 150,092 | 2092 | LSE | |
| 03:11:11 | 206.23 | 2 | O | 194.0 | 219.0 | Sell | 150,054 | 2091 | LSE | |
| 03:11:11 | 206.23 | 1 | O | 194.0 | 219.0 | Sell | 150,052 | 2090 | LSE | |
| 03:11:10 | 206.23 | 1 | O | 194.0 | 219.0 | Sell | 150,051 | 2089 | LSE | |
| 03:10:57 | 206.08 | 5 | O | 194.0 | 219.0 | Sell | 150,050 | 2088 | LSE | |
| 03:10:51 | 206.66 | 1 | O | 194.0 | 219.0 | Buy | 150,045 | 2087 | LSE | |
| 03:10:39 | 206.33 | 26 | O | 194.0 | 219.0 | Sell | 150,044 | 2086 | LSE | |
| 03:09:50 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 150,018 | 2085 | LSE | |
| 03:09:49 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 150,016 | 2084 | LSE | |
| 03:09:48 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 150,015 | 2083 | LSE | |
| 03:09:47 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 150,014 | 2082 | LSE | |
| 03:09:47 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 150,012 | 2081 | LSE | |
| 03:09:44 | 206.12 | 4 | O | 194.0 | 219.0 | Sell | 150,010 | 2080 | LSE | |
| 03:09:43 | 206.12 | 1 | O | 194.0 | 219.0 | Sell | 150,006 | 2079 | LSE | |
| 03:09:30 | 206.05 | 5 | O | 194.0 | 219.0 | Sell | 150,005 | 2078 | LSE | |
| 03:08:50 | 206.08 | 28 | O | 194.0 | 219.0 | Sell | 150,000 | 2077 | LSE | |
| 03:08:06 | 206.29 | 1 | O | 194.0 | 219.0 | Sell | 149,972 | 2076 | LSE | |
| 03:08:03 | 206.0 | 1 | O | 194.0 | 219.0 | Sell | 149,971 | 2075 | LSE | |
| 03:08:01 | 206.585 | 70 | O | 194.0 | 219.0 | Buy | 149,970 | 2074 | LSE | |
| 03:07:18 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 149,900 | 2073 | LSE | |
| 03:07:16 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 149,899 | 2072 | LSE | |
| 03:07:05 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 149,898 | 2071 | LSE | |
| 03:07:04 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 149,897 | 2070 | LSE | |
| 03:07:03 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 149,896 | 2069 | LSE | |
| 03:06:49 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 149,895 | 2068 | LSE | |
| 03:06:45 | 206.27 | 1 | O | 194.0 | 219.0 | Sell | 149,894 | 2067 | LSE | |
| 03:06:15 | 206.04 | 3 | O | 194.0 | 219.0 | Sell | 149,893 | 2066 | LSE | |
| 03:05:54 | 206.01 | 1 | O | 194.0 | 219.0 | Sell | 149,890 | 2065 | LSE | |
| 03:05:51 | 206.13 | 3 | O | 194.0 | 219.0 | Sell | 149,889 | 2064 | LSE | |
| 03:05:50 | 206.08 | 3 | O | 194.0 | 219.0 | Sell | 149,886 | 2063 | LSE | |
| 03:05:02 | 205.98 | 1 | O | 194.0 | 219.0 | Sell | 149,883 | 2062 | LSE | |
| 03:04:58 | 206.495 | 100 | O | 194.0 | 219.0 | Sell | 149,882 | 2061 | LSE | |
| 03:04:58 | 206.495 | 370 | O | 194.0 | 219.0 | Sell | 149,782 | 2060 | LSE | |
| 03:04:57 | 205.975 | 1 | O | 194.0 | 219.0 | Sell | 149,412 | 2059 | LSE | |
| 03:04:55 | 206.01 | 5 | O | 194.0 | 219.0 | Sell | 149,411 | 2058 | LSE | |
| 03:04:16 | 206.14 | 431 | O | 194.0 | 219.0 | Sell | 149,406 | 2057 | LSE | |
| 03:04:07 | 206.12 | 4 | O | 194.0 | 219.0 | Sell | 148,975 | 2056 | LSE | |
| 03:04:07 | 206.12 | 9 | O | 194.0 | 219.0 | Sell | 148,971 | 2055 | LSE | |
| 03:04:07 | 206.12 | 9 | O | 194.0 | 219.0 | Sell | 148,962 | 2054 | LSE | |
| 03:04:06 | 206.12 | 4 | O | 194.0 | 219.0 | Sell | 148,953 | 2053 | LSE | |
| 03:04:06 | 206.12 | 9 | O | 194.0 | 219.0 | Sell | 148,949 | 2052 | LSE | |
| 03:04:06 | 206.12 | 9 | O | 194.0 | 219.0 | Sell | 148,940 | 2051 | LSE |
