Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:43 | 206.479 | 50 | O | 193.6 | 219.5 | Sell | 97,210 | 1001 | LSE | |
| 01:00:05 | 206.415 | 25 | O | 193.6 | 219.5 | Sell | 97,160 | 1000 | LSE | |
| 00:59:52 | 206.43 | 55 | O | 193.6 | 219.5 | Sell | 97,135 | 999 | LSE | |
| 00:59:33 | 205.46 | 2 | O | 193.6 | 219.5 | Sell | 97,080 | 998 | LSE | |
| 00:59:25 | 206.48 | 10 | O | 193.6 | 219.5 | Sell | 97,078 | 997 | LSE | |
| 00:59:22 | 206.458 | 14 | O | 193.6 | 219.5 | Sell | 97,068 | 996 | LSE | |
| 00:58:53 | 206.514 | 2 | O | 193.6 | 219.5 | Sell | 97,054 | 995 | LSE | |
| 00:57:43 | 206.439 | 500 | O | 193.6 | 219.5 | Sell | 97,052 | 994 | LSE | |
| 00:57:36 | 206.409 | 3 | O | 193.6 | 219.5 | Sell | 96,552 | 993 | LSE | |
| 00:56:38 | 206.362 | 400 | O | 193.6 | 219.0 | Buy | 96,549 | 992 | LSE | |
| 00:56:38 | 206.352 | 1100 | O | 193.6 | 219.0 | Buy | 96,149 | 991 | LSE | |
| 00:56:38 | 206.37 | 157 | O | 193.6 | 219.0 | Buy | 95,049 | 990 | LSE | |
| 00:56:38 | 206.371 | 43 | O | 193.6 | 219.0 | Buy | 94,892 | 989 | LSE | |
| 00:56:37 | 206.38 | 23 | O | 193.6 | 219.0 | Buy | 94,849 | 988 | LSE | |
| 00:56:33 | 205.53 | 10 | O | 193.6 | 219.0 | Sell | 94,826 | 987 | LSE | |
| 00:56:20 | 205.45 | 8 | O | 193.6 | 219.0 | Sell | 94,816 | 986 | LSE | |
| 00:56:19 | 205.47 | 3 | O | 193.6 | 219.0 | Sell | 94,808 | 985 | LSE | |
| 00:56:19 | 205.47 | 2 | O | 193.6 | 219.0 | Sell | 94,805 | 984 | LSE | |
| 00:55:39 | 16600.747 | 420 | O | 193.6 | 219.0 | Buy | 94,803 | 983 | LSE | |
| 00:55:27 | 16601.81 | 3 | O | 193.6 | 219.0 | Buy | 94,383 | 982 | LSE | |
| 00:55:22 | 205.42 | 2 | O | 193.6 | 219.0 | Sell | 94,380 | 981 | LSE | |
| 00:55:16 | 206.155 | 10 | O | 193.6 | 219.0 | Sell | 94,378 | 980 | LSE | |
| 00:55:14 | 205.47 | 5 | O | 193.6 | 219.0 | Sell | 94,368 | 979 | LSE | |
| 00:55:08 | 205.34 | 2 | O | 193.6 | 219.0 | Sell | 94,363 | 978 | LSE | |
| 00:55:07 | 205.46 | 48 | O | 193.6 | 219.0 | Sell | 94,361 | 977 | LSE | |
| 00:54:47 | 206.138 | 100 | O | 193.6 | 219.0 | 94,313 | 976 | LSE | ||
| 00:54:47 | 206.118 | 100 | O | 193.6 | 219.0 | 94,213 | 975 | LSE | ||
| 00:54:47 | 206.11 | 1100 | O | 193.6 | 219.0 | 94,113 | 974 | LSE | ||
| 00:54:43 | 16595.66 | 122 | O | 193.6 | 219.0 | Buy | 93,013 | 973 | LSE | |
| 00:54:43 | 205.395 | 3 | O | 193.6 | 219.0 | 92,891 | 972 | LSE | ||
| 00:54:42 | 205.4 | 5 | O | 193.6 | 219.0 | Sell | 92,888 | 971 | LSE | |
| 00:54:34 | 206.072 | 11 | O | 193.6 | 219.0 | Sell | 92,883 | 970 | LSE | |
| 00:54:29 | 205.305 | 2 | O | 193.6 | 219.0 | Sell | 92,872 | 969 | LSE | |
| 00:54:22 | 205.45 | 2 | O | 193.6 | 219.0 | Sell | 92,870 | 968 | LSE | |
| 00:54:15 | 206.311 | 47 | O | 193.6 | 219.0 | Buy | 92,868 | 967 | LSE | |
| 00:54:13 | 205.43 | 8 | O | 193.6 | 219.0 | Sell | 92,821 | 966 | LSE | |
| 00:54:05 | 205.53 | 1 | O | 193.6 | 219.0 | Sell | 92,813 | 965 | LSE | |
| 00:53:55 | 205.38 | 1 | O | 193.6 | 219.5 | Sell | 92,812 | 964 | LSE | |
| 00:53:48 | 206.479 | 40 | O | 193.6 | 219.5 | Sell | 92,811 | 963 | LSE | |
| 00:53:44 | 205.45 | 2 | O | 193.6 | 219.5 | Sell | 92,771 | 962 | LSE | |
| 00:53:41 | 205.45 | 5 | O | 193.6 | 219.5 | Sell | 92,769 | 961 | LSE | |
| 00:53:25 | 205.385 | 9 | O | 193.6 | 219.5 | Sell | 92,764 | 960 | LSE | |
| 00:53:16 | 205.435 | 7 | O | 193.6 | 219.5 | Sell | 92,755 | 959 | LSE | |
| 00:53:11 | 206.415 | 100 | O | 193.6 | 219.0 | Buy | 92,748 | 958 | LSE | |
| 00:53:11 | 206.415 | 100 | O | 193.6 | 219.0 | Buy | 92,648 | 957 | LSE | |
| 00:53:09 | 206.436 | 22 | O | 193.6 | 219.5 | Sell | 92,548 | 956 | LSE | |
| 00:53:07 | 206.435 | 28 | O | 193.6 | 219.5 | 92,526 | 955 | LSE | ||
| 00:53:06 | 206.37 | 31 | O | 193.6 | 219.0 | 92,498 | 954 | LSE | ||
| 00:53:03 | 206.339 | 10 | O | 193.6 | 219.0 | Buy | 92,467 | 953 | LSE | |
| 00:52:58 | 205.43 | 1 | O | 193.6 | 219.0 | Sell | 92,457 | 952 | LSE | |
| 00:52:58 | 206.292 | 3 | O | 193.6 | 219.0 | Sell | 92,456 | 951 | LSE |
