Hot Features
프리미엄
Alphabet Inc (0HD6)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:50:29 | 206.314 | 3 | O | 194.0 | 219.0 | Sell | 147,477 | 1801 | LSE | |
| 02:50:27 | 206.325 | 1 | O | 194.0 | 219.0 | Sell | 147,474 | 1800 | LSE | |
| 02:50:03 | 206.04 | 1 | O | 194.0 | 219.0 | Sell | 147,473 | 1799 | LSE | |
| 02:50:01 | 206.05 | 1 | O | 194.0 | 219.0 | Sell | 147,472 | 1798 | LSE | |
| 02:49:46 | 206.375 | 70 | O | 194.0 | 219.0 | Sell | 147,471 | 1797 | LSE | |
| 02:49:42 | 206.35 | 184 | O | 194.0 | 219.0 | Sell | 147,401 | 1796 | LSE | |
| 02:49:32 | 206.31 | 1 | O | 194.0 | 219.0 | Sell | 147,217 | 1795 | LSE | |
| 02:49:24 | 206.31 | 12 | O | 194.0 | 219.0 | Sell | 147,216 | 1794 | LSE | |
| 02:49:12 | 206.08 | 8 | O | 194.0 | 219.0 | Sell | 147,204 | 1793 | LSE | |
| 02:49:08 | 206.411 | 5 | O | 194.0 | 219.0 | Sell | 147,196 | 1792 | LSE | |
| 02:49:02 | 206.1 | 8 | O | 194.0 | 219.0 | Sell | 147,191 | 1791 | LSE | |
| 02:48:48 | 206.09 | 4 | O | 194.0 | 219.0 | Sell | 147,183 | 1790 | LSE | |
| 02:48:41 | 206.42 | 3 | O | 194.0 | 219.0 | Sell | 147,179 | 1789 | LSE | |
| 02:48:37 | 206.415 | 70 | O | 194.0 | 219.0 | Sell | 147,176 | 1788 | LSE | |
| 02:48:36 | 206.06 | 1 | O | 194.0 | 219.0 | Sell | 147,106 | 1787 | LSE | |
| 02:48:36 | 206.06 | 1 | O | 194.0 | 219.0 | Sell | 147,105 | 1786 | LSE | |
| 02:48:33 | 206.06 | 1 | O | 194.0 | 219.0 | Sell | 147,104 | 1785 | LSE | |
| 02:48:30 | 206.285 | 7 | O | 194.0 | 219.0 | Sell | 147,103 | 1784 | LSE | |
| 02:48:10 | 206.45 | 1 | O | 194.0 | 219.0 | Sell | 147,096 | 1783 | LSE | |
| 02:47:58 | 206.12 | 2 | O | 194.0 | 219.0 | Sell | 147,095 | 1782 | LSE | |
| 02:47:46 | 206.25 | 3 | O | 194.0 | 219.0 | Sell | 147,093 | 1781 | LSE | |
| 02:47:36 | 206.69 | 2 | O | 194.0 | 219.0 | Buy | 147,090 | 1780 | LSE | |
| 02:47:34 | 206.12 | 26 | O | 194.0 | 219.0 | Sell | 147,088 | 1779 | LSE | |
| 02:47:31 | 206.27 | 10 | O | 194.0 | 219.0 | Sell | 147,062 | 1778 | LSE | |
| 02:47:17 | 206.06 | 1 | O | 194.0 | 219.0 | Sell | 147,052 | 1777 | LSE | |
| 02:47:15 | 206.69 | 1 | O | 194.0 | 219.0 | Buy | 147,051 | 1776 | LSE | |
| 02:47:10 | 206.68 | 1 | O | 194.0 | 219.0 | Buy | 147,050 | 1775 | LSE | |
| 02:47:00 | 206.269 | 100 | O | 194.0 | 219.0 | Sell | 147,049 | 1774 | LSE | |
| 02:46:27 | 206.261 | 100 | O | 194.0 | 219.0 | Sell | 146,949 | 1773 | LSE | |
| 02:46:17 | 206.13 | 4 | O | 194.0 | 219.0 | Sell | 146,849 | 1772 | LSE | |
| 02:45:56 | 206.53 | 1 | O | 194.0 | 219.0 | Buy | 146,845 | 1771 | LSE | |
| 02:45:19 | 206.302 | 15 | O | 194.0 | 219.0 | Sell | 146,844 | 1770 | LSE | |
| 02:44:50 | 206.265 | 2 | O | 194.0 | 219.0 | Sell | 146,829 | 1769 | LSE | |
| 02:44:24 | 206.315 | 11 | O | 194.0 | 219.0 | Sell | 146,827 | 1768 | LSE | |
| 02:43:28 | 206.43 | 1 | O | 194.0 | 219.0 | Sell | 146,816 | 1767 | LSE | |
| 02:42:49 | 206.32 | 2 | O | 194.0 | 219.0 | Sell | 146,815 | 1766 | LSE | |
| 02:42:35 | 206.196 | 15 | O | 194.0 | 219.0 | Sell | 146,813 | 1765 | LSE | |
| 02:42:31 | 206.13 | 1552 | O | 194.0 | 219.0 | Sell | 146,798 | 1764 | LSE | |
| 02:41:38 | 206.32 | 48 | O | 194.0 | 219.0 | Sell | 145,246 | 1763 | LSE | |
| 02:41:18 | 206.39 | 1 | O | 194.0 | 219.0 | Sell | 145,198 | 1762 | LSE | |
| 02:41:11 | 206.17 | 5 | O | 194.0 | 219.0 | Sell | 145,197 | 1761 | LSE | |
| 02:41:06 | 206.18 | 1 | O | 194.0 | 219.0 | Sell | 145,192 | 1760 | LSE | |
| 02:40:57 | 206.16 | 5 | O | 194.0 | 219.0 | Sell | 145,191 | 1759 | LSE | |
| 02:40:38 | 206.41 | 7 | O | 194.0 | 219.0 | Sell | 145,186 | 1758 | LSE | |
| 02:40:38 | 206.39 | 15 | O | 194.0 | 219.0 | Sell | 145,179 | 1757 | LSE | |
| 02:40:37 | 206.16 | 95 | O | 194.0 | 219.0 | Sell | 145,164 | 1756 | LSE | |
| 02:40:37 | 206.16 | 5 | O | 194.0 | 219.0 | Sell | 145,069 | 1755 | LSE | |
| 02:40:37 | 206.161 | 100 | O | 194.0 | 219.0 | Sell | 145,064 | 1754 | LSE | |
| 02:40:33 | 206.35 | 121 | O | 194.0 | 219.0 | Sell | 144,964 | 1753 | LSE | |
| 02:40:19 | 206.39 | 1 | O | 194.0 | 219.0 | Sell | 144,843 | 1752 | LSE | |
| 02:40:11 | 206.28 | 1 | O | 194.0 | 219.0 | Sell | 144,842 | 1751 | LSE |
