Alphabet (0HD6) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Alphabet Inc (0HD6)

204.75

-1.35

(-0.66%)

마감 04 2월 1:30AM

무역 2151 - 2101 (03:23-03:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
03:23:40	206.64	1	O	194.0	219.0	Buy		151,018	2151	LSE
03:23:24	206.965	10	O	194.0	219.0	Buy		151,017	2150	LSE
03:23:02	206.76	96	O	194.0	219.0	Buy		151,007	2149	LSE
03:22:34	207.01	8	O	194.0	219.0	Buy		150,911	2148	LSE
03:22:30	206.95	7	O	194.0	219.0	Buy		150,903	2147	LSE
03:22:27	206.58	10	O	194.0	219.0	Buy		150,896	2146	LSE
03:22:14	206.889	2	O	194.0	219.0	Buy		150,886	2145	LSE
03:21:42	206.29	2	O	194.0	219.0	Sell		150,884	2144	LSE
03:21:02	206.56	5	O	194.0	219.0	Buy		150,882	2143	LSE
03:20:56	206.57	1	O	194.0	219.0	Buy		150,877	2142	LSE
03:20:39	206.534	12	O	194.0	219.0	Buy		150,876	2141	LSE
03:20:12	206.335	20	O	194.0	219.0	Sell		150,864	2140	LSE
03:20:08	206.03	3	O	194.0	219.0	Sell		150,844	2139	LSE
03:19:57	206.61	6	O	194.0	219.0	Buy		150,841	2138	LSE
03:19:49	206.61	6	O	194.0	219.0	Buy		150,835	2137	LSE
03:19:45	206.57	1	O	194.0	219.0	Buy		150,829	2136	LSE
03:19:09	206.47	2	O	194.0	219.0	Sell		150,828	2135	LSE
03:17:53	206.01	2	O	194.0	219.0	Sell		150,826	2134	LSE
03:17:46	206.4	2	O	194.0	219.0	Sell		150,824	2133	LSE
03:17:45	206.58	100	O	194.0	219.0	Buy		150,822	2132	LSE
03:17:45	206.58	100	O	194.0	219.0	Buy		150,722	2131	LSE
03:17:27	206.46	11	O	194.0	219.0	Sell		150,622	2130	LSE
03:16:54	206.67	2	O	194.0	219.0	Buy		150,611	2129	LSE
03:16:50	206.37	12	O	194.0	219.0	Sell		150,609	2128	LSE
03:16:50	206.59	4	O	194.0	219.0	Buy		150,597	2127	LSE
03:16:46	206.32	1	O	194.0	219.0	Sell		150,593	2126	LSE
03:16:41	206.41	1	O	194.0	219.0	Sell		150,592	2125	LSE
03:16:17	206.41	1	O	194.0	219.0	Sell		150,591	2124	LSE
03:15:29	206.28	4	O	194.0	219.0	Sell		150,590	2123	LSE
03:15:20	206.48	7	O	194.0	219.0	Sell		150,586	2122	LSE
03:15:17	206.45	1	O	194.0	219.0	Sell		150,579	2121	LSE
03:15:01	206.39	8	O	194.0	219.0	Sell		150,578	2120	LSE
03:14:45	206.48	2	O	194.0	219.0	Sell		150,570	2119	LSE
03:14:15	206.39	2	O	194.0	219.0	Sell		150,568	2118	LSE
03:14:10	206.41	2	O	194.0	219.0	Sell		150,566	2117	LSE
03:14:01	206.18	1	O	194.0	219.0	Sell		150,564	2116	LSE
03:13:52	206.47	1	O	194.0	219.0	Sell		150,563	2115	LSE
03:13:41	206.259	1	O	194.0	219.0	Sell		150,562	2114	LSE
03:13:41	206.245	1	O	194.0	219.0	Sell		150,561	2113	LSE
03:13:23	206.48	7	O	194.0	219.0	Sell		150,560	2112	LSE
03:12:57	206.37	1	O	194.0	219.0	Sell		150,553	2111	LSE
03:12:48	206.31	2	O	194.0	219.0	Sell		150,552	2110	LSE
03:12:48	206.31	4	O	194.0	219.0	Sell		150,550	2109	LSE
03:12:47	206.31	1	O	194.0	219.0	Sell		150,546	2108	LSE
03:12:46	206.31	1	O	194.0	219.0	Sell		150,545	2107	LSE
03:12:44	206.31	2	O	194.0	219.0	Sell		150,544	2106	LSE
03:12:44	206.31	1	O	194.0	219.0	Sell		150,542	2105	LSE
03:12:42	206.34	1	O	194.0	219.0	Sell		150,541	2104	LSE
03:12:41	206.31	2	O	194.0	219.0	Sell		150,540	2103	LSE
03:12:38	206.37	1	O	194.0	219.0	Sell		150,538	2102	LSE
03:12:37	206.25	2	O	194.0	219.0	Sell		150,537	2101	LSE

Valerio Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관